#
이름
가격
24시간
Total Volume
1
LIGHT
$ 2.7
92.1%
$71,658,294
2
SOPH
$ 0.01647128
37.9%
$123,872,607
3
67
$ 0.030065
36.9%
$10,941,800
4
WET
$ 0.308924
35.8%
$174,074,763
5
APTM
$ 0.7395
30.0%
$1,303,802
6
SOON
$ 0.392408
27.1%
$28,196,992
7
CHZ
$ 0.03732992
25.8%
$230,895,952
8
LUX
$ 0.00070011
24.9%
$578,608
9
RESOLV
$ 0.093481
24.4%
$158,965,468
10
H
$ 0.122205
22.2%
$95,197,881
11
SSV
$ 3.82
21.1%
$28,259,575
12
ZBCN
$ 0.00291466
18.4%
$15,066,430
13
CARV
$ 0.152372
17.3%
$31,786,173
14
B2
$ 0.713489
15.1%
$27,422,528
15
BCE
$ 0.104456
15.1%
$68,716
16
TAG
$ 0.00057875
14.9%
$3,553,175
17
ESPORTS
$ 0.467783
14.8%
$47,901,619
18
SHX
$ 0.00840131
14.8%
$2,083,562
19
UAI
$ 0.185979
14.7%
$6,103,705
20
PEOPLE
$ 0.0097479
14.3%
$39,586,518
21
DRV
$ 0.050233
14.1%
$379,573
22
ANIME
$ 0.00602716
14.1%
$30,583,359
23
VVV
$ 1.46
13.7%
$7,227,328
24
DOOD
$ 0.0063885
13.4%
$50,797,200
25
GIGGLE
$ 68.32
13.4%
$56,804,776
26
AGI
$ 0.01402393
13.3%
$7,389,865
27
ZORA
$ 0.04394236
12.8%
$45,820,448
28
CTC
$ 0.26102
12.5%
$17,885,136
29
LA
$ 0.327316
12.5%
$27,571,778
30
BAN
$ 0.083744
12.5%
$12,511,813
#
이름
가격
24시간
Total Volume
1
$ 0.00000097
-65.9 %
$59,431
2
$ 0.00002839
-57.1 %
$63,874
3
$ 0.063986
-40.4 %
$628,141
4
$ 0.076819
-40.3 %
$88,243,108
5
$ 2.02
-21.2 %
$87,574,052
6
$ 0.174583
-16.1 %
$36,935,540
7
$ 0.109234
-15.4 %
$851,060
8
$ 0.413133
-14.6 %
$35,987,175
9
$ 4.24
-14.2 %
$13,295,735
10
$ 1.37
-11.9 %
$19,735,165
11
$ 7.51
-8.8 %
$8,818,907
12
$ 0.198046
-8.5 %
$170,952
13
$ 0.066044
-8.0 %
$13,060,767
14
$ 0.00097596
-6.9 %
$5,157,955
15
$ 8.65
-6.6 %
$1,803,061
16
$ 0.00353926
-6.5 %
$2,060,462
17
$ 0.060822
-6.3 %
$5,253,024
18
$ 0.21041
-6.1 %
$6,817,614
19
$ 0.281844
-5.9 %
$47,084,190
20
$ 0.163132
-5.6 %
$46,129,242
21
$ 0.01930119
-5.5 %
$17,715,914
22
$ 0.051618
-4.9 %
$16,468,638
23
$ 0.214174
-4.7 %
$3,205,816
24
$ 3.4
-4.3 %
$22,932,637
25
$ 0.279037
-4.1 %
$2,659,217
26
$ 0.819119
-3.9 %
$454,629
27
$ 0.175125
-3.8 %
$150,917
28
$ 0.04853131
-3.8 %
$621,426
29
$ 0.836212
-3.7 %
$20,572,827
30
$ 0.02525545
-3.2 %
$101,599
#
이름
플랫폼
가격
1
Gemini
2025-12-19
$24.59
6.8%
Trade
2
Kraken
2025-12-19
$0.00353926
-6.5%
Trade
3
Bybit
2025-12-19
$0.111837
-44.1%
Trade
4
Bithumb
2025-12-19
$3.4
-4.3%
Trade
5
Kucoin
2025-12-18
$0.062778
7.0%
Trade
6
Bybit
2025-12-18
$0.0416527
-21.6%
Trade
7
HTX
2025-12-18
$0.00312111
-0.8%
Trade
8
HTX
2025-12-18
$0.00906461
-4.5%
Trade
9
Kucoin
2025-12-18
$0.00805259
5.4%
Trade
10
LBank
2025-12-18
$0.01322472
-8.3%
Trade
11
Bitget
2025-12-17
$0.264683
2.0%
Trade
12
Bybit
2025-12-17
$0.00993062
-23.5%
Trade
13
LBank
2025-12-17
$0.00772857
0.7%
Trade
14
Kraken
2025-12-16
$0.81882
28.3%
Trade
15
Kraken
2025-12-16
$0.436255
-0.5%
Trade
16
Coinbase
2025-12-16
$0.04230786
8.4%
Trade
17
LBank
2025-12-16
$0.461155
7.4%
Trade
18
LBank
2025-12-16
$0.44304
-1.5%
Trade
19
Bithumb
2025-12-16
$0.062781
5.4%
Trade
20
Kucoin
2025-12-16
$2.36
1.7%
Trade
21
LBank
2025-12-16
$0.065725
2.7%
Trade
22
Coinbase
2025-12-15
$0.00282497
4.3%
Trade
1
ZEC
$445.97
0.0%
12.6%
-3.8 %
2
CC
$0.085035
1.3%
11.2%
20.2%
3
APT
$1.64
0.5%
10.0%
-0.5 %
4
LEO
$7.91
-0.2 %
9.7%
-16.7 %
5
PEPE
$0.00000409
-0.1 %
7.1%
-6.1 %
6
HYPE
$24.6
0.7%
6.8%
-13.4 %
7
SUI
$1.47
0.4%
6.7%
-6.7 %
8
ENA
$0.211892
0.8%
6.1%
-14.8 %
9
XMR
$443.65
0.7%
6.0%
8.5%
10
ARB
$0.190839
0.0 %
5.5%
-8.0 %
11
ASTER
$0.725236
1.6%
5.4%
-24.0 %
12
SKY
$0.061555
1.8%
5.4%
6.7%
13
WLFI
$0.135065
0.4%
5.2%
-6.5 %
14
UNI
$5.32
0.6%
5.1%
-1.8 %
15
KAS
$0.04362273
0.5%
4.9%
-5.4 %
16
CRO
$0.096275
0.8%
4.9%
-4.3 %
17
DOGE
$0.131508
0.3%
4.7%
-4.3 %
18
ONDO
$0.396381
0.3%
4.7%
-14.4 %
19
WLD
$0.518023
0.0 %
4.3%
-11.0 %
20
AVAX
$12.25
0.3%
4.3%
-7.3 %
21
ATOM
$1.98
0.4%
4.2%
-8.8 %
22
PUMP
$0.00197894
-0.1 %
4.2%
-28.6 %
23
BNSOL
$137.52
0.4%
4.1%
-4.6 %
24
XLM
$0.220327
0.4%
4.0%
-8.0 %
25
ADA
$0.374239
-0.1 %
3.9%
-8.7 %
26
SOL
$126.18
0.3%
3.9%
-5.1 %
27
SOL
$126.14
0.3%
3.9%
-4.9 %
28
JITOSOL
$157.59
0.2%
3.9%
-4.8 %
29
ETC
$12.37
0.4%
3.9%
-4.8 %
30
POL
$0.109508
0.7%
3.8%
-8.9 %
31
ALGO
$0.113841
0.4%
3.7%
-6.9 %
32
XRP
$1.9
0.4%
3.5%
-5.9 %
33
HBAR
$0.111045
0.1%
3.2%
-11.3 %
34
PI
$0.210754
-0.2 %
3.1%
1.0%
35
DOT
$1.84
0.4%
3.1%
-9.5 %
36
RETH
$3441.21
0.1%
2.9%
-3.1 %
37
WETH
$2987.69
0.2%
2.8%
-3.1 %
38
BCH
$602.33
-1.3 %
2.7%
3.5%
39
RSETH
$3166.45
0.2%
2.7%
-3.3 %
40
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
41
NEAR
$1.52
0.0 %
2.7%
-8.1 %
42
OKB
$108.16
0.3%
2.6%
-6.1 %
43
ETH
$2988.38
0.2%
2.6%
-3.3 %
44
GT
$10.28
0.2%
2.6%
-0.6 %
45
WBETH
$3245.9
0.1%
2.5%
-3.2 %
46
WBNB
$857.95
0.3%
2.5%
-2.8 %
47
LINK
$12.55
0.4%
2.5%
-8.5 %
48
WEETH
$3238.55
0.1%
2.5%
-3.3 %
49
WSTETH
$3651.56
0.2%
2.5%
-3.3 %
50
WETH
$2987.58
0.2%
2.4%
-3.3 %
51
SHIB
$0.00000745
-0.3 %
2.4%
-10.8 %
52
BNB
$858.07
0.2%
2.4%
-3.3 %
53
STETH
$2986.4
0.1%
2.3%
-3.3 %
54
NIGHT
$0.065791
-3.0 %
2.3%
29.4%
55
KCS
$10.77
0.2%
2.2%
1.4%
56
ICP
$2.91
-0.1 %
2.1%
-10.7 %
57
SOLVBTC
$88136
0.1%
2.1%
-2.0 %
58
JLP
$4.54
0.0%
2.0%
-2.6 %
59
LSETH
$3186.27
0.1%
1.9%
-3.8 %
60
WBTC
$88199
0.1%
1.7%
-2.2 %
61
AAVE
$181.62
0.5%
1.7%
-6.4 %
62
LTC
$76.89
-0.5 %
1.6%
-6.6 %
63
CBBTC
$88195
0.0 %
1.5%
-2.4 %
64
BTC
$88183
0.0 %
1.4%
-2.4 %
65
TON
$1.47
-0.2 %
1.4%
-9.1 %
66
LBTC
$88152
0.2%
1.4%
-2.7 %
67
TAO
$228.22
0.0 %
1.1%
-22.8 %
68
BGB
$3.48
-0.1 %
1.0%
-3.4 %
69
FBTC
$87897
0.3%
0.9%
-2.4 %
70
HTX
$0.00000165
0.0%
0.7%
1.2%
71
RAIN
$0.0077357
-0.1 %
0.7%
4.4%
72
TRUMP
$5.13
-0.1 %
0.6%
-8.7 %
73
PAXG
$4353.54
0.0%
0.6%
1.0%
74
XAUT
$4332.62
0.0 %
0.5%
0.9%
75
TRX
$0.279606
0.0 %
0.3%
2.0%
76
QNT
$73.81
-0.3 %
0.2%
-10.5 %
77
WBT
$57.69
0.0 %
0.2%
-4.8 %
78
SYRUPUSDT
$1.11
0.1%
0.1%
0.0%
79
USDC
$0.999796
0.0 %
0.1%
0.0%
80
USD1
$0.999166
0.0%
0.0%
0.0 %
81
USDG
$0.999774
0.0 %
0.0%
0.0 %
82
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
83
USDT
$0.999571
0.0 %
0.0%
-0.1 %
84
BFUSD
$0.998883
0.0%
0.0%
0.0 %
85
USYC
$1.11
0.0%
0.0%
0.1%
86
USDF
$0.998299
0.0 %
0.0%
0.0 %
87
BUIDL
$1
0.0%
0.0%
0.0%
88
RLUSD
$0.999766
0.0 %
0.0 %
0.0%
89
USDS
$0.999925
0.0%
0.0 %
0.0%
90
SUSDE
$1.21
0.0 %
0.0 %
0.0%
91
BSC-USD
$0.999135
0.0 %
0.0 %
-0.1 %
92
USDC
$0.999874
0.0 %
0.0 %
0.0 %
93
PYUSD
$0.999742
0.0 %
-0.1 %
0.0 %
94
USDE
$0.998699
0.0 %
-0.1 %
-0.1 %
95
SUSDS
$1.076
0.1%
-0.1 %
0.1%
96
USDT0
$0.999462
0.0 %
-0.1 %
-0.1 %
97
DAI
$0.998472
-0.1 %
-0.1 %
-0.1 %
98
MNT
$1.14
-0.7 %
-1.8 %
-9.3 %
99
HASH
$0.03035159
-0.2 %
-1.8 %
-3.2 %
100
M
$1.37
-0.8 %
-12.0 %
-16.8 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+