#
Name
Giá niêm yết
24h
#
Name
Nền tảng
24h
1
Binance
2024-06-19
$ 0.549601
+ 4.6%
2
Okex
2024-06-05
$ 0.02232235
+ 3.7%
3
Huobipro
2024-06-02
$ 0.072647
+ 19.1%
4
Huobipro
2024-06-02
$ 0.00623059
+ 22.2%
5
Huobipro
2024-05-29
$ 0.00000335
+ 8.1%
6
Huobipro
2024-05-26
$ 0.02680091
+ 1.8%
7
Huobipro
2024-05-20
$ 0.02852514
+ 1.3%
8
Huobipro
2024-05-20
$ 0.0001443
+ 8.9%
9
Huobipro
2024-05-20
$ 0.131749
+ 6.0%
10
Huobipro
2024-05-19
$ 0.0087107
+ 6.0%
11
Binance
2024-05-15
$ 1.71
+ 8.2%
12
Binance
2024-05-15
$ 0.01413846
+ 2.7%
13
Huobipro
2024-05-14
$ 0.144738
+ 0.9%
14
Huobipro
2024-05-14
$ 0.213701
+ 0.3%
15
Huobipro
2024-05-13
$ 0.00735729
-2.7 %
16
Huobipro
2024-05-13
$ 0.00344564
-3.9 %
17
Huobipro
2024-05-12
$ 0.410901
+ 6.5%
18
Huobipro
2024-05-07
$ 0.01733187
+ 8.1%
19
Huobipro
2024-05-07
$ 2.66
+ 0.9%
20
Huobipro
2024-05-05
$ 0.00028961
+ 4.1%
21
Huobipro
2024-05-02
$ 0.693932
+ 3.1%
22
Binance
2024-04-29
$ 0.06416
+ 5.4%
23
Huobipro
2024-04-28
$ 0.430676
+ 4.3%
24
Huobipro
2024-04-25
$ 0.0101338
+ 4.9%
25
Huobipro
2024-04-23
$ 0.09564
-0.5 %
26
Huobipro
2024-04-22
$ 0.278874
-3.3 %
27
Huobipro
2024-04-22
$ 1.18
+ 2.0%
28
Huobipro
2024-04-22
$ 0.04576393
-0.8 %
29
Huobipro
2024-04-18
$ 0.282501
+ 5.4%
30
Binance
2024-04-16
$ 11.67
+ 4.6%
31
Huobipro
2024-04-15
$ 0.240305
+ 7.0%
32
Binance
2024-04-10
$ 347.66
+ 6.5%
33
Binance
2024-04-08
$ 1.32
+ 5.9%
34
Binance
2024-04-07
$ 0.496508
+ 8.2%
35
Huobipro
2024-04-07
$ 0.00800879
-12.0 %
36
Huobipro
2024-04-02
$ 0.290085
+ 3.2%
37
Huobipro
2024-04-01
$ 0.00812246
+ 7.4%
38
Binance
2024-04-01
$ 0.458841
+ 7.3%
39
Huobipro
2024-03-30
$ 0.01861556
+ 1.9%
40
Huobipro
2024-03-26
$ 0.00868869
+ 5.1%
41
Huobipro
2024-03-25
$ 0.00000098
-0.5 %
42
Huobipro
2024-03-21
$ 0.00387446
+ 3.3%
43
Huobipro
2024-03-20
$ 0.00004912
+ 6.1%
44
Huobipro
2024-03-20
$ 0.01471699
+ 5.7%
45
Huobipro
2024-03-17
$ 3395.15
+ 2.5%
46
Huobipro
2024-03-17
$ 0.272235
+ 5.4%
47
Huobipro
2024-03-17
$ 0.00000166
-4.0 %
48
Binance
2024-03-17
$ 2.18
+ 6.2%
49
Huobipro
2024-03-15
$ 0.00857758
+ 5.0%
50
Binance
2024-03-12
$ 0.520265
+ 11.7%
51
Huobipro
2024-03-11
$ 0.00417407
+ 4.0%
52
Huobipro
2024-03-11
$ 2343.83
+ 2.5%
53
Huobipro
2024-03-08
$ 0.00022017
+ 0.0%
54
Huobipro
2024-03-07
$ 0.307867
+ 6.4%
55
Binance
2024-03-06
$ 0.385692
+ 6.2%
56
Huobipro
2024-03-04
$ 2.6
+ 1.7%
57
Huobipro
2024-03-04
$ 0.04789122
+ 4.4%
58
Huobipro
2024-03-04
$ 0.03369145
+ 3.1%
59
Binance
2024-02-29
$ 0.676169
+ 2.9%
60
Huobipro
2024-02-27
$ 0.02138621
+ 4.1%
61
Binance
2024-02-19
$ 0.533707
+ 3.7%
62
Binance
2024-02-18
$ 0.198365
+ 6.0%
63
Huobipro
2024-02-14
$ 0.577072
+ 1.7%
64
Huobipro
2024-02-08
$ 0.244523
-5.1 %
65
Huobipro
2024-02-06
$ 0.059792
+ 2.7%
66
Huobipro
2024-02-05
$ 1.97
+ 2.0%
67
Huobipro
2024-02-01
$ 0.637118
+ 3.8%
68
Huobipro
2024-02-01
$ 0.387597
+ 3.2%
#
Name
Giá niêm yết
24h
1
FIL
$ 4.64
+ 10.3%
2
JUP
$ 1.069
+ 9.5%
3
POPCAT
$ 0.933137
+ 7.9%
4
BRETT
$ 0.131786
+ 7.9%
5
BTT
$ 0.0000009
+ 7.6%
6
AKT
$ 3.34
+ 7.4%
7
BEAM
$ 0.01823533
+ 6.5%
8
INJ
$ 25.6
+ 6.5%
9
RENDER
$ 6.66
+ 6.4%
10
TAO
$ 347.63
+ 6.3%
11
BSV
$ 45.73
+ 6.1%
12
IMX
$ 1.56
+ 6.0%
13
THETA
$ 1.5
+ 5.8%
14
AXS
$ 6.04
+ 5.7%
15
FET
$ 1.26
+ 5.3%
16
SOL
$ 182
+ 5.1%
17
APT
$ 7
+ 5.1%
18
MSOL
$ 218.95
+ 5.0%
19
AVAX
$ 28.65
+ 5.0%
20
DOGE
$ 0.133598
+ 4.9%
21
NEO
$ 11.68
+ 4.9%
22
FTM
$ 0.458641
+ 4.9%
23
ORDI
$ 38.52
+ 4.8%
24
RUNE
$ 4.69
+ 4.8%
25
JASMY
$ 0.02893766
+ 4.6%
26
GRT
$ 0.199228
+ 4.5%
27
TIA
$ 5.99
+ 4.4%
28
FLOW
$ 0.665877
+ 4.3%
29
GALA
$ 0.02363065
+ 4.2%
30
BCH
$ 379.59
+ 4.1%
31
ADA
$ 0.41515
+ 4.0%
32
DYDX
$ 1.29
+ 4.0%
33
UNI
$ 7.62
+ 3.9%
34
ALGO
$ 0.14263
+ 3.7%
35
LINK
$ 13.51
+ 3.7%
36
SHIB
$ 0.00001713
+ 3.5%
37
NEAR
$ 5.66
+ 3.5%
38
STX
$ 1.87
+ 3.5%
39
ETC
$ 22.92
+ 3.5%
40
VET
$ 0.02850821
+ 3.4%
41
SUI
$ 0.780005
+ 3.4%
42
ATOM
$ 6.15
+ 3.2%
43
PYTH
$ 0.388763
+ 3.2%
44
EOS
$ 0.576254
+ 3.2%
45
ARB
$ 0.723574
+ 3.2%
46
KAS
$ 0.182043
+ 3.1%
47
HBAR
$ 0.068328
+ 3.1%
48
ONDO
$ 0.992248
+ 3.0%
49
SEI
$ 0.368405
+ 3.0%
50
PEPE
$ 0.00001193
+ 2.8%
51
METH
$ 3394.57
+ 2.8%
52
MNT
$ 0.850159
+ 2.7%
53
TKX
$ 10.41
+ 2.6%
54
MATIC
$ 0.512269
+ 2.6%
55
AAVE
$ 97.39
+ 2.6%
56
NOT
$ 0.01415766
+ 2.6%
57
STETH
$ 3257.83
+ 2.5%
58
WEETH
$ 3400.72
+ 2.5%
59
EZETH
$ 3304.96
+ 2.5%
60
RSETH
$ 3317.75
+ 2.4%
61
ETH
$ 3258.87
+ 2.4%
62
LTC
$ 71.3
+ 2.4%
63
RETH
$ 3648.61
+ 2.4%
64
OKB
$ 41.04
+ 2.3%
65
WBTC
$ 67746
+ 2.2%
66
EETH
$ 3252.18
+ 2.2%
67
EGLD
$ 33.3
+ 2.2%
68
BTC
$ 67763
+ 2.2%
69
FLR
$ 0.01929867
+ 2.1%
70
KCS
$ 9.72
+ 1.9%
71
BONK
$ 0.00002838
+ 1.9%
72
ICP
$ 9.95
+ 1.8%
73
CRO
$ 0.091275
+ 1.7%
74
DOT
$ 5.84
+ 1.7%
75
WIF
$ 2.6
+ 1.6%
76
OP
$ 1.72
+ 1.2%
77
LDO
$ 1.55
+ 1.2%
78
FLOKI
$ 0.00017914
+ 1.1%
79
BGB
$ 1.13
+ 1.0%
80
TRX
$ 0.137546
+ 1.0%
81
BNB
$ 578.92
+ 0.9%
82
AR
$ 30.53
+ 0.9%
83
ENS
$ 26.52
+ 0.9%
84
TON
$ 6.69
+ 0.9%
85
HNT
$ 5.3
+ 0.9%
86
XLM
$ 0.102774
+ 0.8%
87
GT
$ 7.6
+ 0.8%
88
FDUSD
$ 0.999753
+ 0.1%
89
USDE
$ 0.998659
+ 0.0%
90
USDT
$ 1
0.0 %
91
WBT
$ 10.1
0.0 %
92
USDC
$ 0.999872
-0.1 %
93
QNT
$ 72.7
-0.1 %
94
DAI
$ 0.999689
-0.1 %
95
CORE
$ 1.37
-0.1 %
96
OM
$ 1.19
-0.7 %
97
XRP
$ 0.597356
-0.8 %
98
LEO
$ 5.82
-1.1 %
99
MKR
$ 2614.15
-1.4 %
100
XMR
$ 163.2
-2.4 %