#
Token
قیمت
24h
Top 1
TOKEN
$
0.00915323
+
290.2%
Top 2
WHITEWHALE
$
0.04759492
+
64.3%
Top 3
MSHD
$
0.00249778
+
61.9%
4
SQD
$
0.085582
+
34.3%
5
DLC
$
0.04889602
+
28.3%
6
GMT
$
0.01759479
+
22.6%
7
QANX
$
0.02242177
+
20.5%
8
AT
$
0.193221
+
20.5%
9
CC
$
0.13264
+
16.9%
10
CLO
$
0.293398
+
16.6%
11
SPK
$
0.02548075
+
14.1%
12
COCO
$
0.087454
+
14.0%
13
ICNT
$
0.497001
+
13.4%
14
IAG
$
0.070458
+
12.0%
15
ERG
$
0.471367
+
12.0%
16
LYN
$
0.145887
+
10.5%
17
STBL
$
0.053452
+
10.1%
18
RIVER
$
4.45
+
10.1%
19
TAKE
$
0.354964
+
9.6%
20
T
$
0.00944187
+
9.0%
21
GAS
$
2.19
+
8.6%
22
UDS
$
2.43
+
7.9%
23
TOSHI
$
0.00031712
+
7.3%
24
DBR
$
0.01767857
+
7.3%
25
KAU
$
156.27
+
7.2%
26
BABYDOGE
$
0
+
6.7%
27
ALCH
$
0.140187
+
6.2%
28
B3
$
0.00095108
+
6.1%
29
HIVE
$
0.099347
+
6.1%
30
FIL
$
1.32
+
5.9%
#
Token
قیمت
24h
Top 1
ISLM
$
0.01061474
-34.7 %
Top 2
WMTX
$
0.056258
-25.4 %
Top 3
RAVE
$
0.384953
-13.9 %
4
SVL
$
0.02901531
-12.8 %
5
ARC
$
0.03994412
-12.5 %
6
HOME
$
0.01756683
-12.3 %
7
ZBT
$
0.102309
-12.1 %
8
STABLE
$
0.0123897
-12.1 %
9
MERL
$
0.347237
-11.0 %
10
ONT
$
0.062146
-10.7 %
11
WET
$
0.185572
-9.7 %
12
AVNT
$
0.365859
-9.5 %
13
PIPPIN
$
0.429036
-9.3 %
14
QRL
$
2.68
-9.3 %
15
BURN
$
8.01
-8.8 %
16
MON
$
0.02084774
-8.8 %
17
DCR
$
18.67
-7.9 %
18
PRIME
$
0.751692
-7.6 %
19
RAIL
$
1.91
-7.5 %
20
METIS
$
5.45
-7.5 %
21
CPOOL
$
0.03168543
-7.3 %
22
REKT
$
0.00000024
-7.2 %
23
ZKC
$
0.109593
-7.0 %
24
0G
$
0.947899
-6.9 %
25
LSK
$
0.190745
-6.3 %
26
ZKP
$
0.147342
-6.2 %
27
PLUME
$
0.01748885
-6.2 %
28
ANIME
$
0.00740418
-6.1 %
29
ZBCN
$
0.00247846
-6.0 %
30
ZK
$
0.02960741
-5.8 %
Top 1
BRL1
OKX
2025-12-26
$0.18038
0.0 %
Top 2
RVV
LBank
2025-12-25
$0.00818
+
78.1%
Top 3
ECOR
MEXC
2025-12-24
$0.03221
+
1.7%
4
KDK
Gate.io
2025-12-23
$0.38063
+
0.0%
5
THQ
Bithumb
2025-12-23
$0.04784
-4.6 %
6
OMI
Kraken
2025-12-22
$0.0002
-5.5 %
7
SNOWBALL
MEXC
2025-12-22
$0.00294
-10.1 %
8
H
LBank
2025-12-22
$0.16029
+
2.0%
9
TTD
Kucoin
2025-12-20
$0.00813
-9.5 %
10
UDOG
MEXC
2025-12-20
$0.0002
-29.0 %
11
EDEL
MEXC
2025-12-20
$0.01482
-6.7 %
12
ZKP
Coinbase
2025-12-19
$0.14734
-6.2 %
13
HYPE
Gemini
2025-12-19
$24.99
-2.7 %
14
ELIZAOS
Kraken
2025-12-19
$0.00253
-1.1 %
15
DEXE
Bithumb
2025-12-19
$3.03
-1.4 %
16
ZIG
Kucoin
2025-12-18
$0.05808
+
3.9%
17
VOOI
Bybit
2025-12-18
$0.02955
+
1.6%
18
U
HTX
2025-12-18
$0.00293
-1.3 %
19
ZKP
HTX
2025-12-18
$0.00895
+
0.5%
20
MIN
Kucoin
2025-12-18
$0.00876
-2.1 %
Top 1
CC
$
0.132639
+
17.5%
Top 2
FIL
$
1.32
+
5.9%
Top 3
NIGHT
$
0.08835
+
3.9%
4
UNI
$
6.13
+
3.4%
5
TON
$
1.64
+
2.5%
6
BNB
$
859.54
+
2.3%
7
WBNB
$
859.2
+
2.3%
8
SKY
$
0.063908
+
2.1%
9
ZEC
$
527.96
+
2.0%
10
RAIN
$
0.0079229
+
2.0%
11
ADA
$
0.363053
+
1.5%
12
ETC
$
12.06
+
1.5%
13
POL
$
0.106762
+
1.5%
14
ONDO
$
0.383667
+
1.2%
15
XLM
$
0.219106
+
1.1%
16
SUI
$
1.44
+
1.1%
17
M
$
1.53
+
1.0%
18
TRX
$
0.284662
+
0.8%
19
ALGO
$
0.118373
+
0.8%
20
PUMP
$
0.0018471
+
0.6%
21
AVAX
$
12.59
+
0.6%
22
PEPE
$
0.00000414
+
0.5%
23
BGB
$
3.47
+
0.5%
24
SHIB
$
0.00000728
+
0.5%
25
DOGE
$
0.123401
+
0.5%
26
NEAR
$
1.56
+
0.5%
27
CRO
$
0.092644
+
0.4%
28
DOT
$
1.84
+
0.4%
29
OKB
$
107.77
+
0.4%
30
ATOM
$
2.06
+
0.4%
31
HTX
$
0.00000166
+
0.3%
32
GT
$
10.35
+
0.3%
33
HBAR
$
0.11419
+
0.3%
34
RETH
$
3381.76
+
0.2%
35
WBTC
$
87401
+
0.2%
36
STETH
$
2930.94
+
0.2%
37
BNSOL
$
134.67
+
0.2%
38
WEETH
$
3179.07
+
0.2%
39
WSTETH
$
3584.98
+
0.1%
40
WETH
$
2931.6
+
0.1%
41
LINK
$
12.35
+
0.1%
42
BCH
$
619.27
+
0.1%
43
SOL
$
123.31
+
0.1%
44
JITOSOL
$
154.18
+
0.1%
45
ETH
$
2931.3
+
0.1%
46
WBETH
$
3186.03
+
0.1%
47
SUSDS
$
1.081
+
0.1%
48
SOL
$
123.27
+
0.1%
49
USDF
$
0.998339
+
0.1%
50
RSETH
$
3108.51
+
0.1%
51
XRP
$
1.86
+
0.1%
52
LBTC
$
87704
+
0.1%
53
WETH
$
2930.32
+
0.1%
54
KCS
$
10.8
+
0.1%
55
JLP
$
4.49
+
0.0%
56
RLUSD
$
0.999902
+
0.0%
57
WLD
$
0.500708
+
0.0%
58
SYRUPUSDC
$
1.14
+
0.0%
59
USDC
$
0.99998
+
0.0%
60
SUSDE
$
1.21
+
0.0%
61
PYUSD
$
0.999662
+
0.0%
62
USDS
$
0.999649
+
0.0%
63
FIGR_HELOC
$
1.02
+
0.0%
64
BUIDL
$
1
+
0.0%
65
USYC
$
1.11
+
0.0%
66
JAAA
$
1.019
+
0.0%
67
CBBTC
$
87529
0.0 %
68
BTC
$
87512
0.0 %
69
USDG
$
0.999642
0.0 %
70
USDE
$
0.998597
0.0 %
71
USDC
$
0.999695
0.0 %
72
USDT
$
0.999377
0.0 %
73
USD1
$
1
0.0 %
74
WBT
$
56.1
0.0 %
75
DAI
$
0.999441
0.0 %
76
USDT0
$
0.999135
0.0 %
77
BSC-USD
$
0.999049
0.0 %
78
BFUSD
$
0.998996
-0.1 %
79
LEO
$
8.45
-0.1 %
80
ASTER
$
0.709336
-0.1 %
81
SOLVBTC
$
87178
-0.1 %
82
XAUT
$
4530.18
-0.2 %
83
TAO
$
220.99
-0.2 %
84
ARB
$
0.193016
-0.3 %
85
FBTC
$
87118
-0.4 %
86
WLFI
$
0.143704
-0.4 %
87
PAXG
$
4554.67
-0.4 %
88
ICP
$
3.03
-0.5 %
89
XMR
$
453.03
-0.5 %
90
PI
$
0.204184
-0.5 %
91
KAS
$
0.04439977
-0.8 %
92
LTC
$
78.24
-0.8 %
93
APT
$
1.7
-0.9 %
94
TRUMP
$
4.91
-1.0 %
95
QNT
$
72.76
-1.7 %
96
AAVE
$
153.12
-1.8 %
97
MNT
$
1.029
-2.2 %
98
HYPE
$
24.99
-2.7 %
99
ENA
$
0.206689
-3.2 %
100
HASH
$
0.0296551
-7.2 %