#
Token
قیمت
24h
Top 1
TOKEN
$
0.00772472
+
138.9%
Top 2
ZBT
$
0.184994
+
75.1%
Top 3
TAKE
$
0.430494
+
32.4%
4
ONT
$
0.08213
+
28.4%
5
WOJAK
$
0.02589434
+
27.0%
6
DLC
$
0.062448
+
25.7%
7
SQD
$
0.08536
+
22.8%
8
WHITEWHALE
$
0.055579
+
21.7%
9
ORE
$
89.6
+
19.3%
10
VVV
$
1.67
+
18.0%
11
DOVU
$
0.00515474
+
17.5%
12
PIEVERSE
$
0.554854
+
14.7%
13
ZKC
$
0.132081
+
14.6%
14
STRAX
$
0.02253451
+
14.6%
15
MAGMA
$
0.146288
+
14.5%
16
APR
$
0.138807
+
12.7%
17
PURR
$
0.055395
+
12.5%
18
STBL
$
0.055538
+
11.8%
19
RIVER
$
5.09
+
11.6%
20
COCO
$
0.087646
+
10.7%
21
CCD
$
0.01129037
+
10.5%
22
H
$
0.167791
+
9.9%
23
0G
$
1.074
+
9.8%
24
XVG
$
0.00555572
+
9.3%
25
CPOOL
$
0.03481914
+
9.1%
26
ALCH
$
0.141594
+
8.2%
27
CHEX
$
0.03121959
+
8.0%
28
SNEK
$
0.00101643
+
7.9%
29
IXS
$
0.140767
+
7.9%
30
UDS
$
2.43
+
7.8%
#
Token
قیمت
24h
Top 1
ISLM
$
0.01055273
-21.8 %
Top 2
FLOW
$
0.096938
-18.0 %
Top 3
BOB
$
0.01144986
-14.7 %
4
T
$
0.00910126
-14.5 %
5
MINIDOGE
$
0.00000006
-12.6 %
6
WMTX
$
0.055472
-11.2 %
7
B
$
0.142897
-11.0 %
8
METIS
$
5.3
-10.4 %
9
WET
$
0.185451
-9.8 %
10
RAIL
$
1.82
-9.4 %
11
ACT
$
0.01452096
-9.2 %
12
LAVA
$
0.132076
-9.0 %
13
哈基米
$
0.02751362
-8.8 %
14
COCA
$
0.662101
-8.6 %
15
HOME
$
0.01711349
-8.5 %
16
HIVE
$
0.09779
-8.2 %
17
ATONE
$
0.610029
-7.5 %
18
OMI
$
0.00019972
-7.4 %
19
ZKP
$
0.141449
-7.1 %
20
ARC
$
0.03795346
-6.9 %
21
XAN
$
0.01665998
-6.0 %
22
LSK
$
0.193155
-6.0 %
23
XPIN
$
0.00233201
-5.9 %
24
LISA
$
0.159414
-5.7 %
25
AXS
$
0.859686
-5.7 %
26
VELO
$
0.00693642
-5.3 %
27
AVICI
$
2.71
-5.3 %
28
BURN
$
8.21
-5.1 %
29
LUNA
$
0.097399
-5.1 %
30
KAG
$
76.31
-4.3 %
Top 1
COLLECT
MEXC
2025-12-27
$0.0374
-18.0 %
Top 2
GAIX
Gate.io
2025-12-27
$0.09763
-9.8 %
Top 3
BRL1
OKX
2025-12-26
$0.17983
-0.3 %
4
RVV
LBank
2025-12-25
$0.00833
+
20.9%
5
ECOR
MEXC
2025-12-24
$0.03197
+
0.3%
6
KDK
Gate.io
2025-12-23
$0.38036
+
0.1%
7
THQ
Bithumb
2025-12-23
$0.0462
-4.1 %
8
OMI
Kraken
2025-12-22
$0.0002
-7.4 %
9
SNOWBALL
MEXC
2025-12-22
$0.00257
-13.1 %
10
H
LBank
2025-12-22
$0.16779
+
9.9%
11
TTD
Kucoin
2025-12-20
$0.00707
-17.4 %
12
UDOG
MEXC
2025-12-20
$0.00021
-22.9 %
13
EDEL
MEXC
2025-12-20
$0.01478
-5.2 %
14
ZKP
Coinbase
2025-12-19
$0.14145
-7.1 %
15
HYPE
Gemini
2025-12-19
$25.73
-0.7 %
16
ELIZAOS
Kraken
2025-12-19
$0.0024
-3.3 %
17
DEXE
Bithumb
2025-12-19
$3.1
-0.7 %
18
ZIG
Kucoin
2025-12-18
$0.05804
+
1.2%
19
VOOI
Bybit
2025-12-18
$0.02995
+
1.4%
20
U
HTX
2025-12-18
$0.00294
-2.1 %
Top 1
NIGHT
$
0.093527
+
7.6%
Top 2
CC
$
0.125815
+
7.4%
Top 3
XDC
$
0.052353
+
4.9%
4
LEO
$
8.58
+
1.7%
5
SOL
$
125.8
+
1.4%
6
SOL
$
125.75
+
1.4%
7
JITOSOL
$
157.39
+
1.3%
8
WSTETH
$
3629.05
+
1.2%
9
SHIB
$
0.00000743
+
1.2%
10
ETH
$
2971.21
+
1.2%
11
RETH
$
3424.09
+
1.1%
12
LINK
$
12.54
+
1.1%
13
WETH
$
2967.97
+
1.1%
14
BNSOL
$
137.12
+
1.0%
15
WETH
$
2971.09
+
1.0%
16
STETH
$
2968.8
+
1.0%
17
WBETH
$
3224.07
+
1.0%
18
WEETH
$
3218.4
+
1.0%
19
WSTETH
$
3628.99
+
1.0%
20
SUI
$
1.46
+
0.9%
21
DOGE
$
0.124958
+
0.9%
22
RSETH
$
3145.02
+
0.9%
23
FBTC
$
88398
+
0.8%
24
TRUMP
$
4.97
+
0.7%
25
WLFI
$
0.145168
+
0.6%
26
JLP
$
4.54
+
0.6%
27
BNB
$
852.32
+
0.6%
28
XRP
$
1.87
+
0.5%
29
WBNB
$
851.64
+
0.5%
30
BGB
$
3.49
+
0.4%
31
CBBTC
$
87911
+
0.2%
32
BTC
$
88001
+
0.2%
33
M
$
1.48
+
0.2%
34
ZEC
$
517.78
+
0.1%
35
PYUSD
$
0.999135
+
0.0%
36
RLUSD
$
0.99964
+
0.0%
37
USDC
$
0.999822
+
0.0%
38
FIGR_HELOC
$
1.02
+
0.0%
39
BUIDL
$
1
+
0.0%
40
JAAA
$
1.019
+
0.0%
41
USYC
$
1.11
0.0 %
42
USDT0
$
0.999142
0.0 %
43
USDG
$
0.999628
0.0 %
44
SYRUPUSDC
$
1.14
0.0 %
45
WBT
$
56.12
0.0 %
46
DAI
$
0.998918
0.0 %
47
BFUSD
$
0.998789
0.0 %
48
RAIN
$
0.00803072
0.0 %
49
XMR
$
445.5
0.0 %
50
BSC-USD
$
0.999228
0.0 %
51
SUSDE
$
1.21
-0.1 %
52
USDT
$
0.998865
-0.1 %
53
USDC
$
0.999903
-0.1 %
54
USD1
$
0.999688
-0.1 %
55
WBTC
$
87615
-0.1 %
56
USDE
$
0.997974
-0.1 %
57
USDF
$
0.997648
-0.1 %
58
USDS
$
0.998187
-0.1 %
59
ADA
$
0.369716
-0.2 %
60
CRO
$
0.093092
-0.3 %
61
ENA
$
0.21163
-0.3 %
62
PEPE
$
0.00000415
-0.3 %
63
SUSDS
$
1.078
-0.4 %
64
AVAX
$
12.72
-0.4 %
65
KCS
$
10.78
-0.4 %
66
OKB
$
107.86
-0.4 %
67
HTX
$
0.00000165
-0.4 %
68
ETC
$
12.16
-0.5 %
69
TRX
$
0.282044
-0.5 %
70
HBAR
$
0.115059
-0.6 %
71
FIL
$
1.34
-0.7 %
72
PUMP
$
0.00187187
-0.7 %
73
HYPE
$
25.73
-0.7 %
74
WLD
$
0.506826
-0.7 %
75
MNT
$
1.038
-0.7 %
76
TAO
$
223.31
-0.9 %
77
PI
$
0.203741
-0.9 %
78
TON
$
1.63
-0.9 %
79
KAS
$
0.04439784
-1.0 %
80
APT
$
1.73
-1.0 %
81
XLM
$
0.220809
-1.0 %
82
GT
$
10.29
-1.1 %
83
ONDO
$
0.385898
-1.2 %
84
XAUT
$
4478.39
-1.3 %
85
POL
$
0.106884
-1.3 %
86
LTC
$
78.15
-1.5 %
87
DOT
$
1.85
-1.5 %
88
SKY
$
0.062341
-1.6 %
89
ALGO
$
0.118562
-1.8 %
90
ICP
$
3.05
-1.8 %
91
PAXG
$
4484.29
-1.8 %
92
QNT
$
72.45
-1.9 %
93
AAVE
$
151.95
-1.9 %
94
ARB
$
0.193002
-2.2 %
95
BCH
$
605.51
-2.3 %
96
ASTER
$
0.703675
-2.4 %
97
UNI
$
6.1
-2.8 %
98
ATOM
$
2.04
-3.2 %
99
NEAR
$
1.54
-3.7 %
100
HASH
$
0.02841193
-6.1 %