#
Name
Price
24h
Total Volume
1
ICNT
$ 0.515259
38.1%
$21,575,406
2
OPT
$ 0.0061501
38.1%
$59,268
3
RAVE
$ 0.58999
34.5%
$66,622,193
4
PIPPIN
$ 0.44228
33.1%
$69,085,407
5
Q
$ 0.0190381
32.0%
$10,004,787
6
SAD
$ 0.078736
21.0%
$1,990,218
7
POWER
$ 0.326065
16.3%
$12,346,965
8
CSPR
$ 0.00524433
16.1%
$7,332,754
9
HONEY
$ 0.00913921
15.2%
$2,595,146
10
AVNT
$ 0.303203
15.1%
$140,290,386
11
BTSE
$ 1.55
14.8%
$4,127,267
12
OMI
$ 0.00021793
13.9%
$7,493,650
13
JELLYJELLY
$ 0.075963
13.4%
$39,532,252
14
ACT
$ 0.03695867
12.4%
$951,536
15
CVC
$ 0.04644136
12.3%
$51,897,026
16
RAIN
$ 0.00806241
11.7%
$59,275,611
17
SQD
$ 0.04714069
11.2%
$5,095,955
18
ACT
$ 0.03660284
11.0%
$93,165,594
19
EWT
$ 0.807212
9.4%
$247,117
20
CARV
$ 0.170886
9.4%
$23,612,658
21
COW
$ 0.219492
8.6%
$23,385,610
22
NFT
$ 0.00000038
8.3%
$28,779,134
23
FRAX
$ 0.704298
7.9%
$9,384,821
24
MED
$ 0.00274477
7.8%
$20,917,868
25
GRX
$ 3.02
7.3%
$10,168,363
26
US
$ 0.01248351
7.3%
$7,169,067
27
MAGMA
$ 0.148416
7.3%
$61,351,020
28
SVL
$ 0.03508102
7.2%
$419,424
29
QRL
$ 2.14
6.2%
$113,022
30
WFRAX
$ 0.689534
6.0%
$250,075
#
Name
Price
24h
Total Volume
1
$ 2.87
-28.7 %
$93,227,880
2
$ 0.065731
-24.1 %
$324,945
3
$ 0.00000006
-23.4 %
$5,762,443
4
$ 0.313896
-22.4 %
$52,442,760
5
$ 0.078861
-22.4 %
$248,595,842
6
$ 0.071664
-20.0 %
$18,142,442
7
$ 0.143826
-19.0 %
$90,102,275
8
$ 0.138071
-18.4 %
$52,316,234
9
$ 4.71
-16.9 %
$12,685,922
10
$ 0.185245
-15.5 %
$211,758
11
$ 0.067473
-14.8 %
$314,995
12
$ 0.139752
-14.4 %
$7,375,294
13
$ 0.167376
-13.8 %
$8,678,226
14
$ 0.0244836
-13.5 %
$2,000,399
15
$ 0.03525882
-13.0 %
$385,382
16
$ 2.59
-12.4 %
$3,174,518
17
$ 70
-11.5 %
$1,075,265
18
$ 0.00174326
-11.5 %
$926,709
19
$ 0.27731
-11.0 %
$460,582
20
$ 0.03058907
-11.0 %
$2,266,300
21
$ 0.00174463
-10.9 %
$98,199,253
22
$ 0.054789
-10.7 %
$47,809,806
23
$ 0.02467476
-10.4 %
$6,364,834
24
$ 0.00000027
-9.9 %
$1,121,246
25
$ 0.079923
-9.9 %
$98,228,170
26
$ 1.71
-9.7 %
$46,556,771
27
$ 0.199821
-8.4 %
$21,419,366
28
$ 1.17
-8.3 %
$8,336,126
29
$ 1.24
-8.3 %
$2,545,525
30
$ 0.00745153
-8.0 %
$1,252,564
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.375889
0.0%
Trade
2
Kraken
2025-12-22
$0.00021793
13.9%
Trade
3
MEXC
2025-12-22
$0.00595207
-33.3%
Trade
4
LBank
2025-12-22
$0.170991
-6.8%
Trade
5
Kucoin
2025-12-20
$0.01099194
-34.0%
Trade
6
MEXC
2025-12-20
$0.01826826
-17.9%
Trade
7
Coinbase
2025-12-19
$0.143826
-19.0%
Trade
8
Gemini
2025-12-19
$24.3
-2.4%
Trade
9
Kraken
2025-12-19
$0.00287307
-10.5%
Trade
10
Bithumb
2025-12-19
$2.87
-4.9%
Trade
11
Kucoin
2025-12-18
$0.059538
-5.5%
Trade
12
Bybit
2025-12-18
$0.03721585
19.9%
Trade
13
HTX
2025-12-18
$0.0028264
-0.5%
Trade
14
HTX
2025-12-18
$0.00901245
-1.5%
Trade
15
Kucoin
2025-12-18
$0.00856103
-12.6%
Trade
16
LBank
2025-12-18
$0.00953059
-5.3%
Trade
17
LBank
2025-12-17
$0.066884
29.4%
Trade
18
Bitget
2025-12-17
$0.138071
-18.4%
Trade
19
Bybit
2025-12-17
$0.00932598
-4.5%
Trade
20
LBank
2025-12-17
$0.00806241
11.7%
Trade
#
Name
Price
1
RAIN
$0.00806241
0.6%
11.7%
3.1%
2
FIL
$1.34
2.4%
1.3%
4.9%
3
XAUT
$4486.57
0.4%
1.2%
3.8%
4
PAXG
$4493.17
0.4%
0.9%
3.5%
5
M
$1.37
-0.3 %
0.4%
-16.0 %
6
TON
$1.47
0.6%
0.2%
-5.7 %
7
USDT0
$0.999759
0.0 %
0.1%
0.0 %
8
SUSDE
$1.21
0.0%
0.1%
-0.1 %
9
DAI
$1
0.0%
0.0%
0.1%
10
ATOM
$1.98
0.9%
0.0%
-2.3 %
11
RLUSD
$1
0.0%
0.0%
0.0%
12
USDE
$0.99908
0.0 %
0.0%
0.0 %
13
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
14
BSC-USD
$0.999626
0.1%
0.0%
-0.2 %
15
USDC
$0.999773
0.0 %
0.0%
-0.1 %
16
BUIDL
$1
0.0%
0.0%
0.0%
17
JAAA
$1.018
0.0%
0.0%
0.1%
18
USDT
$0.999612
0.0%
0.0 %
0.0 %
19
USDG
$0.999557
0.0 %
0.0 %
0.0 %
20
BFUSD
$0.998927
0.0%
0.0 %
0.0 %
21
USD1
$0.99898
0.0 %
0.0 %
0.0 %
22
USDS
$0.999673
0.0%
0.0 %
0.0 %
23
PYUSD
$0.999551
0.0 %
0.0 %
0.0 %
24
SUSDS
$1.084
0.3%
0.0 %
-0.1 %
25
USYC
$1.11
0.0 %
-0.1 %
0.0 %
26
USDC
$0.999509
0.0%
-0.1 %
-0.3 %
27
USDF
$0.997799
0.0 %
-0.1 %
-0.1 %
28
HTX
$0.00000165
0.0 %
-0.2 %
0.3%
29
TRX
$0.283196
0.1%
-0.4 %
0.8%
30
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
31
HASH
$0.0308821
-0.1 %
-0.6 %
0.6%
32
GT
$10.3
0.3%
-0.6 %
-0.7 %
33
KCS
$10.83
0.4%
-0.8 %
4.0%
34
OKB
$109.81
0.5%
-0.9 %
0.2%
35
ALGO
$0.111531
0.9%
-1.0 %
-5.0 %
36
BGB
$3.46
0.3%
-1.0 %
-1.1 %
37
PEPE
$0.00000398
0.7%
-1.1 %
-2.9 %
38
CBBTC
$88072
0.3%
-1.2 %
0.6%
39
JLP
$4.52
0.5%
-1.3 %
-0.7 %
40
TRUMP
$4.94
0.2%
-1.3 %
-6.0 %
41
BTC
$88165
0.4%
-1.3 %
0.6%
42
WBTC
$87849
0.2%
-1.3 %
0.3%
43
LTC
$77.38
0.7%
-1.4 %
-2.0 %
44
ARB
$0.187026
1.5%
-1.5 %
-6.7 %
45
POL
$0.106814
0.9%
-1.5 %
-5.4 %
46
SOLVBTC
$87820
0.3%
-1.5 %
0.2%
47
WLFI
$0.133017
0.6%
-1.6 %
-1.5 %
48
WBT
$57.18
0.4%
-1.7 %
-1.5 %
49
BNSOL
$135.82
0.9%
-1.7 %
-2.7 %
50
SOL
$124.53
0.8%
-1.7 %
-3.7 %
51
AAVE
$151.32
0.3%
-1.7 %
-19.3 %
52
SHIB
$0.00000717
0.6%
-1.7 %
-9.3 %
53
PI
$0.202512
0.2%
-1.7 %
2.7%
54
APT
$1.61
1.0%
-1.8 %
0.6%
55
SUI
$1.44
0.4%
-1.8 %
-4.5 %
56
LBTC
$87665
0.1%
-1.8 %
-0.1 %
57
CRO
$0.095237
0.1%
-1.9 %
-0.8 %
58
ETC
$12.16
0.7%
-1.9 %
-3.9 %
59
BNB
$848.59
0.5%
-1.9 %
-3.2 %
60
QNT
$75.1
0.7%
-1.9 %
-0.7 %
61
XLM
$0.217939
0.3%
-1.9 %
-2.2 %
62
ICP
$3.01
1.7%
-1.9 %
-2.7 %
63
WBNB
$848.81
0.5%
-2.0 %
-3.2 %
64
JITOSOL
$155.49
0.9%
-2.1 %
-2.9 %
65
AVAX
$12.07
0.8%
-2.1 %
-1.8 %
66
SOL
$124.47
0.8%
-2.1 %
-2.8 %
67
XRP
$1.89
0.2%
-2.1 %
-1.8 %
68
LINK
$12.41
0.8%
-2.2 %
-4.2 %
69
WBETH
$3217.32
0.7%
-2.2 %
0.9%
70
DOGE
$0.130385
0.5%
-2.2 %
-1.6 %
71
ONDO
$0.389853
0.6%
-2.2 %
-5.8 %
72
WSTETH
$3618.83
0.7%
-2.2 %
0.7%
73
RSETH
$3137.29
0.7%
-2.2 %
0.8%
74
WETH
$2959.03
0.7%
-2.2 %
0.7%
75
WEETH
$3208
0.5%
-2.2 %
-0.2 %
76
FBTC
$87913
0.7%
-2.3 %
0.7%
77
STETH
$2953.71
0.5%
-2.3 %
0.1%
78
HYPE
$24.3
0.6%
-2.4 %
-9.9 %
79
NEAR
$1.51
1.3%
-2.4 %
-2.3 %
80
ETH
$2961.23
0.7%
-2.4 %
0.7%
81
WETH
$2959.1
0.6%
-2.5 %
-0.1 %
82
RETH
$3410.21
0.5%
-2.7 %
0.8%
83
XMR
$446.09
-0.2 %
-2.8 %
3.9%
84
BCH
$576.13
-0.5 %
-2.9 %
4.0%
85
ASTER
$0.685889
0.1%
-3.0 %
-13.9 %
86
DOT
$1.77
0.8%
-3.0 %
-7.6 %
87
LEO
$8.01
-0.1 %
-3.2 %
-11.5 %
88
HBAR
$0.111248
0.6%
-3.3 %
-4.0 %
89
ADA
$0.364316
0.6%
-3.5 %
-6.4 %
90
WLD
$0.493794
0.5%
-3.5 %
-7.8 %
91
TAO
$215.85
0.1%
-4.8 %
-18.4 %
92
ENA
$0.199918
0.8%
-4.9 %
-10.4 %
93
UNI
$5.81
0.9%
-5.1 %
10.9%
94
SKY
$0.064156
0.1%
-5.3 %
10.7%
95
KAS
$0.04504296
0.8%
-5.6 %
3.1%
96
ZEC
$419.45
0.7%
-5.7 %
3.5%
97
MNT
$1.061
0.6%
-7.3 %
-15.7 %
98
CC
$0.079923
-0.9 %
-9.9 %
7.2%
99
PUMP
$0.0017445
-0.3 %
-10.9 %
-25.9 %
100
NIGHT
$0.078861
-3.0 %
-22.4 %
39.8%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+