#
الاسم
السعر
24 ساعة
Total Volume
1
BIFI
$ 304.68
191.2%
$42,349,368
2
ZBT
$ 0.155699
70.7%
$227,519,233
3
MINIDOGE
$ 0.00000009
64.1%
$6,703,199
4
BULLISH
$ 0.02855649
47.7%
$2,741,932
5
NEWT
$ 0.128474
31.2%
$25,103,236
6
BANANA
$ 7.75
29.7%
$51,515,798
7
IR
$ 0.160166
26.6%
$50,119,568
8
AT
$ 0.109549
23.4%
$24,424,440
9
QRL
$ 3.26
22.9%
$698,790
10
METIS
$ 6.45
21.8%
$40,182,044
11
CC
$ 0.106247
17.7%
$72,844,978
12
CLO
$ 0.243867
16.4%
$7,628,156
13
AVICI
$ 3.2
16.4%
$3,153,899
14
MON
$ 0.02366706
15.5%
$195,863,689
15
QANX
$ 0.0177863
14.9%
$364,987
16
SQD
$ 0.063544
14.3%
$36,491,987
17
LAYER
$ 0.187625
13.8%
$45,535,178
18
MIRA
$ 0.146644
11.3%
$18,941,422
19
BAT
$ 0.221467
11.1%
$31,520,457
20
BIO
$ 0.04531237
10.8%
$20,923,414
21
IBERA
$ 0.654531
10.6%
$294,292
22
S
$ 0.075119
10.5%
$48,210,535
23
STABLE
$ 0.01035096
10.3%
$29,492,148
24
BERA
$ 0.634632
10.1%
$17,700,483
25
ZEC
$ 446.3
10.0%
$12,387,526
26
ATH
$ 0.00987687
10.0%
$16,577,743
27
USELESS
$ 0.061995
10.0%
$10,250,966
28
ZEC
$ 447.46
9.9%
$724,511,043
29
0G
$ 0.864783
9.8%
$24,652,857
30
BTSE
$ 1.61
5.7%
$9,858,132
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.257819
-38.0 %
$54,078,481
2
$ 0.01182977
-34.7 %
$9,789,806
3
$ 3.15
-27.0 %
$9,838,593
4
$ 1.9
-23.6 %
$68,846,302
5
$ 0.17936
-18.0 %
$6,214,518
6
$ 0.0021616
-17.0 %
$10,615,987
7
$ 0.141298
-15.4 %
$25,533,015
8
$ 0.142906
-13.6 %
$2,243,487
9
$ 0.683468
-12.6 %
$493,423
10
$ 0.499497
-11.7 %
$40,050,867
11
$ 0.00000004
-9.7 %
$65,089
12
$ 0.00010868
-8.7 %
$147,614
13
$ 0.05198
-8.4 %
$7,824,761
14
$ 0.079991
-8.2 %
$2,387,587
15
$ 0.076115
-7.8 %
$16,557,182
16
$ 0.055975
-7.0 %
$1,667,210
17
$ 0.173339
-6.7 %
$5,988,909
18
$ 0.0340631
-6.1 %
$29,278,701
19
$ 0.00903812
-5.8 %
$76,324,369
20
$ 0.301662
-5.7 %
$691,830
21
$ 0.04591813
-5.7 %
$136,213
22
$ 0.415109
-5.4 %
$5,990,353
23
$ 0.785995
-5.3 %
$11,763,928
24
$ 0.373067
-4.5 %
$4,529,335
25
$ 0.124186
-4.5 %
$1,224,973
26
$ 0.065367
-4.5 %
$180,624
27
$ 0.135404
-4.3 %
$54,693,748
28
$ 0.357315
-4.2 %
$1,557,906
29
$ 0.831721
-2.9 %
$8,945,491
30
$ 0.01617813
-1.9 %
$97,075
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02744098
-2.2%
Trade
2
Gate.io
2025-12-23
$0.363642
-5.3%
Trade
3
Kraken
2025-12-22
$0.00020901
2.6%
Trade
4
MEXC
2025-12-22
$0.00367593
-49.1%
Trade
5
LBank
2025-12-22
$0.164649
0.1%
Trade
6
Kucoin
2025-12-20
$0.00899054
-2.0%
Trade
7
MEXC
2025-12-20
$0.01510918
-9.4%
Trade
8
Coinbase
2025-12-19
$0.135404
-4.3%
Trade
9
Gemini
2025-12-19
$24.71
4.1%
Trade
10
Kraken
2025-12-19
$0.00244787
-8.7%
Trade
11
Bithumb
2025-12-19
$2.96
3.3%
Trade
12
Kucoin
2025-12-18
$0.05829
0.5%
Trade
13
Bybit
2025-12-18
$0.02915004
-11.2%
Trade
14
HTX
2025-12-18
$0.00284763
0.2%
Trade
15
HTX
2025-12-18
$0.00908608
0.9%
Trade
16
Kucoin
2025-12-18
$0.00870775
4.0%
Trade
17
LBank
2025-12-18
$0.01528086
15.9%
Trade
18
LBank
2025-12-17
$0.055445
-11.6%
Trade
19
Bitget
2025-12-17
$0.160166
26.6%
Trade
1
CC
$0.10675
-0.3 %
18.3%
42.1%
2
ZEC
$447.5
0.0%
9.9%
13.5%
3
TAO
$222.86
0.1%
7.3%
-2.4 %
4
ALGO
$0.117949
1.8%
6.6%
7.0%
5
APT
$1.68
0.7%
6.1%
13.6%
6
ASTER
$0.70537
0.3%
5.5%
2.3%
7
TON
$1.53
0.0 %
4.9%
4.3%
8
PUMP
$0.00176568
0.1%
4.4%
-13.2 %
9
ICP
$3.09
0.6%
4.4%
8.2%
10
HYPE
$24.7
0.1%
4.3%
1.9%
11
NEAR
$1.51
1.1%
4.3%
2.8%
12
WLD
$0.503032
1.2%
4.2%
1.8%
13
PEPE
$0.00000403
0.2%
4.1%
3.8%
14
ENA
$0.204152
0.5%
4.0%
1.3%
15
ATOM
$2.01
0.7%
3.6%
5.5%
16
HBAR
$0.112759
0.9%
3.6%
3.9%
17
SHIB
$0.00000727
0.4%
3.6%
-2.4 %
18
UNI
$5.81
0.1%
3.4%
18.1%
19
ARB
$0.19098
0.0 %
3.0%
5.2%
20
BCH
$588.98
2.6%
2.9%
11.0%
21
XMR
$440.65
-0.2 %
2.8%
2.6%
22
NIGHT
$0.076071
-1.3 %
2.6%
18.9%
23
WLFI
$0.134675
0.0%
2.6%
8.2%
24
M
$1.38
0.0 %
2.6%
-18.4 %
25
AVAX
$12.29
0.7%
2.5%
4.6%
26
TRUMP
$4.96
0.1%
2.3%
-1.7 %
27
AAVE
$150.73
0.1%
2.2%
-14.8 %
28
LTC
$77.12
1.0%
2.0%
2.4%
29
ETC
$12.08
0.2%
1.9%
0.9%
30
SKY
$0.066918
-0.2 %
1.9%
15.6%
31
FIL
$1.29
1.1%
1.7%
7.3%
32
POL
$0.106591
0.3%
1.7%
0.0 %
33
PI
$0.206392
0.1%
1.6%
1.3%
34
KAS
$0.04502476
0.7%
1.5%
7.8%
35
MNT
$1.049
-0.1 %
1.3%
-13.6 %
36
LINK
$12.33
0.2%
1.2%
1.8%
37
GT
$10.26
0.0 %
1.2%
2.3%
38
XRP
$1.88
0.2%
1.1%
2.5%
39
LEO
$8.15
-0.1 %
1.0%
22.9%
40
CBBTC
$87820
0.1%
1.0%
1.2%
41
FBTC
$87450
0.0 %
1.0%
0.7%
42
BTC
$87800
0.1%
1.0%
1.2%
43
ADA
$0.359734
-0.1 %
1.0%
-0.6 %
44
LBTC
$87859
0.1%
1.0%
1.6%
45
WBTC
$87597
0.0 %
1.0%
1.4%
46
DOGE
$0.128208
0.0 %
0.9%
2.8%
47
BNSOL
$133.56
0.2%
0.9%
-0.1 %
48
SOL
$122.4
0.0%
0.8%
-0.2 %
49
SOL
$122.36
0.0%
0.8%
-0.3 %
50
WBNB
$843.72
0.2%
0.8%
1.1%
51
DOT
$1.74
0.0%
0.8%
-2.7 %
52
SUI
$1.42
0.1%
0.8%
1.4%
53
JITOSOL
$152.87
0.0 %
0.8%
-0.2 %
54
BNB
$843.05
0.1%
0.7%
1.2%
55
WBT
$56.74
0.0%
0.7%
-2.3 %
56
JLP
$4.48
0.1%
0.7%
0.7%
57
ONDO
$0.379039
0.3%
0.6%
-1.2 %
58
SOLVBTC
$87425
-0.3 %
0.6%
1.4%
59
KCS
$10.86
-0.1 %
0.6%
5.0%
60
QNT
$74.28
0.3%
0.6%
1.0%
61
CRO
$0.094317
0.0%
0.6%
4.4%
62
XLM
$0.215095
0.4%
0.5%
3.0%
63
OKB
$108.72
0.1%
0.5%
2.9%
64
RETH
$3393.36
0.1%
0.4%
4.3%
65
WETH
$2943.66
0.1%
0.4%
3.9%
66
STETH
$2942.84
0.1%
0.4%
3.8%
67
WETH
$2942.65
0.1%
0.4%
4.0%
68
WBETH
$3199.52
0.1%
0.4%
4.0%
69
WEETH
$3190.48
0.1%
0.4%
3.9%
70
WSTETH
$3598.12
0.1%
0.3%
3.9%
71
ETH
$2942.13
0.1%
0.3%
3.8%
72
RSETH
$3120.06
0.1%
0.3%
4.2%
73
USDF
$0.99813
-0.1 %
0.2%
0.0 %
74
SUSDE
$1.21
0.0%
0.1%
0.1%
75
USDT0
$0.999778
0.1%
0.1%
0.0%
76
USDE
$0.999066
0.0%
0.1%
0.0%
77
BSC-USD
$0.999695
0.0%
0.1%
0.1%
78
SUSDS
$1.082
0.2%
0.1%
0.6%
79
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
80
RLUSD
$1
0.0%
0.0%
0.1%
81
USDT
$0.99952
0.0%
0.0%
0.0 %
82
USDG
$0.999639
0.0%
0.0%
0.0 %
83
USDC
$0.999894
0.0 %
0.0%
0.0%
84
USD1
$1.001
0.0%
0.0%
0.2%
85
USDC
$0.999757
0.0%
0.0%
0.0 %
86
JAAA
$1.019
0.0%
0.0%
0.1%
87
DAI
$0.999683
0.0 %
0.0%
0.0%
88
BFUSD
$0.998898
0.0%
0.0%
0.0%
89
BUIDL
$1
0.0%
0.0%
0.0%
90
USYC
$1.11
0.0%
0.0%
0.0%
91
PYUSD
$0.999196
0.0%
-0.1 %
-0.1 %
92
PAXG
$4492.14
0.0 %
-0.1 %
3.5%
93
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
94
USDS
$0.997672
-0.2 %
-0.2 %
-0.2 %
95
HTX
$0.00000165
-0.1 %
-0.2 %
0.7%
96
BGB
$3.46
0.1%
-0.3 %
0.1%
97
XAUT
$4472
0.0 %
-0.5 %
3.0%
98
TRX
$0.280264
0.0%
-0.7 %
1.1%
99
RAIN
$0.00791184
0.1%
-0.8 %
5.4%
100
HASH
$0.0323517
-0.1 %
-3.3 %
15.6%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+