#
الاسم
السعر
24 ساعة
Total Volume
1
AVNT
$ 0.386732
35.4%
$289,855,415
2
SQD
$ 0.052179
26.7%
$20,877,990
3
QRL
$ 2.66
25.8%
$543,373
4
PIPPIN
$ 0.462254
23.3%
$76,806,485
5
POWER
$ 0.355953
22.9%
$18,095,621
6
ACT
$ 0.03855684
18.2%
$797,174
7
ACT
$ 0.03797425
17.0%
$81,258,027
8
ICNT
$ 0.483843
15.8%
$22,272,432
9
RAIN
$ 0.00799849
15.0%
$51,838,738
10
ZKC
$ 0.111759
12.7%
$22,434,901
11
ANIME
$ 0.00975672
11.4%
$188,380,849
12
VVV
$ 1.37
9.7%
$3,161,962
13
CSPR
$ 0.00481806
9.5%
$9,921,165
14
TRAC
$ 0.412516
9.4%
$4,845,612
15
QAI
$ 85.54
8.6%
$7,887,305
16
TFUEL
$ 0.01907654
8.6%
$5,933,414
17
MAGMA
$ 0.152669
8.5%
$83,023,110
18
MOVE
$ 0.03454373
7.9%
$20,177,754
19
LUX
$ 0.00084524
7.8%
$441,510
20
MAGIC
$ 0.099043
7.6%
$39,923,743
21
HONEY
$ 0.00853847
7.6%
$2,739,777
22
CVC
$ 0.04326737
7.1%
$42,841,786
23
Q
$ 0.01572889
7.0%
$22,003,754
24
DOOD
$ 0.00676857
6.2%
$10,672,830
25
MMT
$ 0.226209
6.2%
$26,430,424
26
LCX
$ 0.060958
6.1%
$1,054,530
27
PNKSTR
$ 0.02658489
6.1%
$839,425
28
HOLO
$ 0.069264
6.0%
$6,840,824
29
TIMI
$ 0.077514
5.5%
$611,277
30
VELO
$ 0.00677914
4.6%
$243,561,095
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.04881271
-39.2 %
$406,680
2
$ 0.240653
-38.4 %
$71,857,966
3
$ 0.05213
-33.3 %
$2,052,952
4
$ 2.34
-32.1 %
$87,226,511
5
$ 0.01795853
-24.5 %
$8,015,208
6
$ 4.36
-22.8 %
$18,840,405
7
$ 0.186447
-21.6 %
$242,691
8
$ 0.127351
-20.7 %
$49,420,761
9
$ 4.51
-19.6 %
$14,144,307
10
$ 0.00000005
-18.3 %
$5,834,873
11
$ 0.00020313
-16.8 %
$6,283,171
12
$ 0.03403736
-16.3 %
$15,696,068
13
$ 0.074471
-15.8 %
$220,545,889
14
$ 0.074156
-13.6 %
$20,699,220
15
$ 0.00258334
-13.3 %
$9,622,571
16
$ 0.0602
-11.7 %
$1,781,709
17
$ 0.367619
-11.6 %
$12,650,118
18
$ 1.12
-11.1 %
$15,653,353
19
$ 0.219562
-10.8 %
$71,706,035
20
$ 0.13289
-10.7 %
$4,824,637
21
$ 0.00028311
-10.5 %
$16,060,896
22
$ 0.01067598
-10.5 %
$462,262
23
$ 67.72
-10.1 %
$763,873
24
$ 0.00091942
-9.4 %
$6,346,601
25
$ 0.165938
-9.4 %
$7,606,233
26
$ 0.00169316
-7.9 %
$94,617,741
27
$ 0.00169745
-7.8 %
$664,016
28
$ 0.085041
-7.6 %
$28,428,184
29
$ 5.62
-7.2 %
$462,569,415
30
$ 0.983941
-1.1 %
$2,647,165
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02813995
3.0%
Trade
2
Gate.io
2025-12-23
$0.381293
-1.7%
Trade
3
Kraken
2025-12-22
$0.00020313
-16.8%
Trade
4
MEXC
2025-12-22
$0.00717564
-8.4%
Trade
5
LBank
2025-12-22
$0.163153
0.9%
Trade
6
Kucoin
2025-12-20
$0.00911083
-22.0%
Trade
7
MEXC
2025-12-20
$0.01686055
-5.5%
Trade
8
Coinbase
2025-12-19
$0.142009
-4.2%
Trade
9
Gemini
2025-12-19
$23.85
-1.9%
Trade
10
Kraken
2025-12-19
$0.00260657
-12.4%
Trade
11
Bithumb
2025-12-19
$2.88
0.1%
Trade
12
Kucoin
2025-12-18
$0.058402
-3.4%
Trade
13
Bybit
2025-12-18
$0.03274526
2.7%
Trade
14
HTX
2025-12-18
$0.00282383
-1.3%
Trade
15
HTX
2025-12-18
$0.00899272
-0.9%
Trade
16
Kucoin
2025-12-18
$0.00839656
-10.3%
Trade
17
LBank
2025-12-18
$0.01323374
51.1%
Trade
18
LBank
2025-12-17
$0.063378
-7.1%
Trade
19
Bitget
2025-12-17
$0.127351
-20.7%
Trade
20
Bybit
2025-12-17
$0.00980925
5.5%
Trade
1
RAIN
$0.00800316
0.1%
15.1%
4.9%
2
HASH
$0.03346921
0.0%
4.7%
11.6%
3
CC
$0.09028
0.0%
3.8%
26.5%
4
SKY
$0.065654
-0.8 %
2.0%
8.5%
5
ALGO
$0.111254
0.0%
1.2%
-3.5 %
6
M
$1.35
-0.1 %
1.1%
-20.0 %
7
BGB
$3.47
0.0 %
0.7%
-0.7 %
8
TON
$1.46
0.1%
0.6%
-5.3 %
9
LEO
$8.06
0.1%
0.5%
-12.0 %
10
XAUT
$4496.22
0.2%
0.3%
4.0%
11
PI
$0.203544
0.2%
0.3%
0.8%
12
USD1
$1.001
0.0 %
0.2%
0.2%
13
ARB
$0.185377
0.2%
0.2%
-6.4 %
14
FIL
$1.28
0.3%
0.2%
-2.8 %
15
ATOM
$1.93
-0.1 %
0.2%
-3.9 %
16
PYUSD
$0.999918
0.0 %
0.1%
0.0%
17
JAAA
$1.019
0.0%
0.1%
0.1%
18
PAXG
$4505.89
0.1%
0.1%
3.6%
19
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
20
BFUSD
$0.998998
0.0 %
0.0%
0.0 %
21
SUSDE
$1.21
0.0%
0.0%
0.1%
22
USDS
$0.999908
0.0%
0.0%
0.0%
23
USYC
$1.11
0.0%
0.0%
0.0 %
24
USDC
$0.999829
0.0%
0.0%
0.0 %
25
USDC
$0.999704
0.0 %
0.0%
0.0 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDT0
$0.999332
0.0%
0.0 %
0.0%
28
USDT
$0.99933
0.0%
0.0 %
0.0 %
29
RLUSD
$0.999529
0.0%
0.0 %
0.0 %
30
USDG
$0.999523
0.0%
0.0 %
0.0 %
31
BSC-USD
$0.999024
0.0 %
0.0 %
-0.1 %
32
USDE
$0.99832
0.0 %
0.0 %
-0.1 %
33
KCS
$10.78
0.0 %
-0.1 %
3.0%
34
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
35
DAI
$0.99926
-0.1 %
-0.1 %
0.0 %
36
USDF
$0.996252
0.0 %
-0.2 %
-0.1 %
37
APT
$1.58
0.4%
-0.4 %
0.9%
38
TRX
$0.282249
0.1%
-0.5 %
0.8%
39
LBTC
$87030
0.1%
-0.5 %
0.4%
40
FBTC
$87157
0.3%
-0.5 %
0.2%
41
SOLVBTC
$86890
0.0%
-0.5 %
0.6%
42
HTX
$0.00000165
-0.2 %
-0.6 %
-0.1 %
43
CBBTC
$86957
0.1%
-0.6 %
0.2%
44
SUSDS
$1.08
0.2%
-0.7 %
-0.1 %
45
WBTC
$86795
-0.1 %
-0.7 %
0.6%
46
BTC
$86936
0.1%
-0.7 %
0.2%
47
QNT
$74.07
-0.2 %
-0.7 %
-4.7 %
48
OKB
$108.12
-0.1 %
-0.8 %
-0.3 %
49
RETH
$3376.14
0.1%
-1.0 %
0.1%
50
WBT
$56.48
0.1%
-1.0 %
-1.6 %
51
ICP
$2.97
0.3%
-1.0 %
-2.4 %
52
XLM
$0.213896
0.1%
-1.0 %
-2.0 %
53
LTC
$75.87
0.2%
-1.1 %
-3.9 %
54
ETH
$2932.18
0.1%
-1.1 %
-0.1 %
55
RSETH
$3109.26
0.1%
-1.1 %
0.2%
56
JLP
$4.46
0.1%
-1.1 %
-1.8 %
57
POL
$0.104972
0.0%
-1.1 %
-6.4 %
58
WEETH
$3177.8
0.1%
-1.1 %
0.1%
59
STETH
$2930.33
0.1%
-1.1 %
-0.1 %
60
WSTETH
$3581.99
0.1%
-1.1 %
-0.2 %
61
WETH
$2930.54
0.1%
-1.1 %
-0.2 %
62
WBETH
$3185.07
0.1%
-1.2 %
-0.1 %
63
TRUMP
$4.86
-0.6 %
-1.2 %
-7.6 %
64
LINK
$12.18
0.2%
-1.3 %
-4.5 %
65
WETH
$2929.17
0.0 %
-1.3 %
0.0 %
66
BNB
$838.79
0.1%
-1.3 %
-3.1 %
67
GT
$10.15
0.6%
-1.3 %
-1.3 %
68
WBNB
$838.33
0.1%
-1.3 %
-2.4 %
69
WLFI
$0.130732
0.1%
-1.4 %
-3.6 %
70
BCH
$573.15
0.0%
-1.6 %
4.9%
71
CRO
$0.093705
0.0%
-1.6 %
-0.8 %
72
XRP
$1.85
0.5%
-1.6 %
-3.6 %
73
SHIB
$0.00000702
0.2%
-1.8 %
-10.1 %
74
AVAX
$11.98
0.0%
-1.8 %
-1.8 %
75
PEPE
$0.00000388
0.4%
-1.8 %
-4.8 %
76
NEAR
$1.45
-0.2 %
-1.9 %
-6.6 %
77
SUI
$1.41
0.2%
-1.9 %
-5.0 %
78
DOT
$1.73
0.0 %
-1.9 %
-8.0 %
79
HYPE
$23.85
-0.1 %
-1.9 %
-11.9 %
80
ETC
$11.86
-0.1 %
-2.0 %
-4.9 %
81
HBAR
$0.108898
-0.1 %
-2.0 %
-3.6 %
82
ENA
$0.196125
-0.1 %
-2.1 %
-8.6 %
83
KAS
$0.04437979
0.2%
-2.2 %
1.1%
84
BNSOL
$132.38
0.0%
-2.3 %
-4.6 %
85
SOL
$121.39
0.3%
-2.3 %
-4.9 %
86
JITOSOL
$151.78
0.3%
-2.3 %
-4.7 %
87
ADA
$0.356433
0.1%
-2.3 %
-6.2 %
88
SOL
$121.35
0.1%
-2.3 %
-4.9 %
89
DOGE
$0.12728
0.2%
-2.4 %
-2.7 %
90
ZEC
$406.76
-0.2 %
-2.5 %
4.1%
91
WLD
$0.483137
0.1%
-2.9 %
-6.6 %
92
ONDO
$0.376732
-0.1 %
-2.9 %
-8.4 %
93
XMR
$425.84
-0.6 %
-3.3 %
-0.3 %
94
ASTER
$0.668491
-0.5 %
-3.4 %
-13.4 %
95
AAVE
$147.71
-0.6 %
-3.9 %
-20.2 %
96
MNT
$1.035
0.3%
-4.3 %
-20.5 %
97
TAO
$206.6
-0.6 %
-5.2 %
-18.0 %
98
UNI
$5.62
-0.5 %
-7.2 %
10.6%
99
PUMP
$0.00169335
0.3%
-7.9 %
-26.5 %
100
NIGHT
$0.074442
-3.4 %
-15.2 %
21.6%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+