#
Name
Price
24h
Total Volume
1
SQD
$ 0.06955
38.3%
$44,384,050
2
ZBT
$ 0.098499
35.1%
$75,954,133
3
CC
$ 0.103796
29.1%
$214,128,059
4
QRL
$ 2.66
25.6%
$959,226
5
POWER
$ 0.397781
23.7%
$24,068,063
6
AVNT
$ 0.364917
20.1%
$280,401,476
7
ZKC
$ 0.120406
18.6%
$69,781,698
8
ACT
$ 0.04162855
12.0%
$1,321,165
9
ACT
$ 0.04152308
11.6%
$118,316,887
10
BAN
$ 0.075738
11.5%
$11,089,383
11
VVV
$ 1.38
11.4%
$5,228,468
12
TRAC
$ 0.418955
11.3%
$4,196,353
13
MOVE
$ 0.0364135
11.1%
$73,940,599
14
MON
$ 0.0213351
9.8%
$152,361,929
15
PIPPIN
$ 0.49646
9.3%
$108,305,306
16
SAPIEN
$ 0.125292
9.3%
$11,833,280
17
AVICI
$ 2.85
9.3%
$2,976,529
18
ORDER
$ 0.101647
8.7%
$8,409,896
19
TAG
$ 0.0004808
8.5%
$3,172,258
20
LUX
$ 0.00086743
8.0%
$490,755
21
CROSS
$ 0.124158
7.8%
$5,106,528
22
DCR
$ 15.74
7.7%
$2,679,325
23
MERL
$ 0.431671
6.7%
$19,267,907
24
HOLO
$ 0.070644
6.6%
$5,263,123
25
USELESS
$ 0.060761
6.5%
$10,120,486
26
API3
$ 0.453423
6.4%
$35,471,220
27
LEO
$ 8.06
5.8%
$1,920,335
28
STABLE
$ 0.00993722
5.8%
$28,508,167
29
SONIC
$ 0.070036
5.7%
$25,957,942
30
MIRA
$ 0.134219
5.6%
$6,492,107
#
Name
Price
24h
Total Volume
1
$ 0.01184982
-51.2 %
$8,361,955
2
$ 0.00000004
-29.4 %
$5,850,023
3
$ 3.39
-29.1 %
$13,423,420
4
$ 0.00205271
-24.9 %
$11,198,207
5
$ 0.177322
-22.9 %
$6,854,858
6
$ 0.144642
-18.9 %
$28,903,299
7
$ 0.04641198
-18.5 %
$480,593
8
$ 0.668494
-17.7 %
$503,813
9
$ 0.0346919
-15.3 %
$29,383,577
10
$ 0.452425
-15.3 %
$16,075,879
11
$ 0.263503
-13.5 %
$63,720,546
12
$ 0.057464
-12.8 %
$1,852,400
13
$ 0.38458
-12.3 %
$61,266,158
14
$ 0.165815
-11.9 %
$5,819,449
15
$ 0.01601075
-10.7 %
$8,528,082
16
$ 0.00410319
-10.6 %
$1,856,384
17
$ 4.39
-10.5 %
$9,677,750
18
$ 0.054991
-9.8 %
$8,473,928
19
$ 0.214844
-8.9 %
$43,309,725
20
$ 0.366473
-8.9 %
$13,821,820
21
$ 0.182385
-8.9 %
$214,758
22
$ 0.01333231
-8.6 %
$36,674,649
23
$ 0.00029008
-8.6 %
$18,372,075
24
$ 0.689659
-8.5 %
$23,542,351
25
$ 0.01192074
-8.2 %
$4,507,762
26
$ 0.00010555
-8.0 %
$154,119
27
$ 0.00843233
-7.9 %
$900,708
28
$ 0.01155958
-7.8 %
$8,213,028
29
$ 0.0828
-7.3 %
$3,156,404
30
$ 1.5
-6.9 %
$6,871,320
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02769001
-0.4%
Trade
2
Gate.io
2025-12-23
$0.400183
3.2%
Trade
3
Kraken
2025-12-22
$0.00020991
-2.1%
Trade
4
MEXC
2025-12-22
$0.00529141
-27.5%
Trade
5
LBank
2025-12-22
$0.150241
-6.0%
Trade
6
Kucoin
2025-12-20
$0.00938608
-14.5%
Trade
7
MEXC
2025-12-20
$0.01567843
-11.7%
Trade
8
Coinbase
2025-12-19
$0.13913
-4.3%
Trade
9
Gemini
2025-12-19
$24.32
-0.5%
Trade
10
Kraken
2025-12-19
$0.00271231
-6.5%
Trade
11
Bithumb
2025-12-19
$2.88
0.4%
Trade
12
Kucoin
2025-12-18
$0.057637
-4.0%
Trade
13
Bybit
2025-12-18
$0.02969265
-13.2%
Trade
14
HTX
2025-12-18
$0.00277443
-1.3%
Trade
15
HTX
2025-12-18
$0.00898704
-1.2%
Trade
16
Kucoin
2025-12-18
$0.00851951
1.3%
Trade
17
LBank
2025-12-18
$0.01621042
70.9%
Trade
18
LBank
2025-12-17
$0.056653
-12.6%
Trade
19
Bitget
2025-12-17
$0.143178
3.4%
Trade
#
Name
Price
1
CC
$0.104566
5.9%
30.3%
38.8%
2
ZEC
$442.24
0.5%
5.8%
10.7%
3
SKY
$0.068087
-0.2 %
5.0%
18.0%
4
LEO
$8.06
-0.7 %
4.6%
11.0%
5
ASTER
$0.69611
0.3%
2.2%
-5.9 %
6
RAIN
$0.00821246
-0.5 %
2.2%
8.3%
7
TAO
$218.95
1.1%
1.4%
-7.4 %
8
PI
$0.205082
0.3%
1.4%
2.3%
9
PUMP
$0.00175977
-0.3 %
1.2%
-18.2 %
10
TON
$1.49
1.0%
1.0%
-0.1 %
11
UNI
$5.79
-0.3 %
0.6%
15.5%
12
ALGO
$0.111709
0.1%
0.5%
-0.2 %
13
FIGR_HELOC
$1.035
0.0 %
0.3%
0.2%
14
SHIB
$0.00000718
-0.3 %
0.2%
-6.0 %
15
ENA
$0.200393
-0.1 %
0.2%
-2.9 %
16
WBNB
$845.85
0.2%
0.2%
-0.2 %
17
BNB
$846.02
0.2%
0.1%
-0.1 %
18
KCS
$10.82
0.1%
0.1%
5.4%
19
USD1
$1
0.0%
0.1%
0.1%
20
XAUT
$4488.57
0.3%
0.1%
3.6%
21
SUSDS
$1.08
0.0 %
0.1%
-0.4 %
22
JAAA
$1.019
0.0%
0.1%
0.2%
23
USDT0
$0.999332
0.0%
0.1%
0.0 %
24
PAXG
$4494.69
0.0%
0.0%
3.5%
25
BFUSD
$0.999197
0.0%
0.0%
0.0%
26
USDS
$0.999915
0.0%
0.0%
0.0%
27
USDC
$0.999922
0.0%
0.0%
0.0 %
28
SUSDE
$1.21
0.0%
0.0%
0.1%
29
USDG
$0.999643
0.0%
0.0%
0.0 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USYC
$1.11
0.0%
0.0%
0.0%
32
BSC-USD
$0.999448
0.0%
0.0 %
-0.1 %
33
RLUSD
$0.999661
0.0 %
0.0 %
0.0%
34
USDC
$0.99969
0.0 %
0.0 %
0.0 %
35
USDT
$0.999536
0.0%
0.0 %
0.0 %
36
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
37
DAI
$0.999089
0.0%
0.0 %
-0.1 %
38
HTX
$0.00000165
0.0%
0.0 %
0.7%
39
USDE
$0.998744
0.0%
0.0 %
0.0 %
40
WBETH
$3196.42
0.1%
0.0 %
3.3%
41
USDF
$0.998037
0.0%
-0.1 %
0.0 %
42
ARB
$0.186895
-0.4 %
-0.1 %
-0.5 %
43
ETH
$2941.75
0.0 %
-0.1 %
2.8%
44
PYUSD
$0.999024
0.0 %
-0.1 %
-0.1 %
45
RETH
$3390.89
0.0 %
-0.1 %
3.1%
46
RSETH
$3120.2
0.0 %
-0.1 %
2.8%
47
WETH
$2942.52
0.1%
-0.1 %
3.3%
48
WSTETH
$3594.46
0.1%
-0.1 %
3.2%
49
STETH
$2938.74
-0.1 %
-0.2 %
2.6%
50
WETH
$2940.42
0.1%
-0.2 %
3.1%
51
WEETH
$3184.34
0.0 %
-0.3 %
3.1%
52
M
$1.37
0.3%
-0.3 %
-19.2 %
53
FBTC
$87476
-0.4 %
-0.5 %
0.5%
54
BGB
$3.45
0.1%
-0.5 %
-0.2 %
55
JLP
$4.48
-0.1 %
-0.5 %
0.3%
56
BTC
$87423
0.1%
-0.5 %
0.6%
57
HYPE
$24.35
-0.3 %
-0.5 %
-4.1 %
58
LBTC
$87286
0.1%
-0.6 %
0.9%
59
TRX
$0.281232
-0.2 %
-0.6 %
0.6%
60
WBT
$56.65
0.0 %
-0.6 %
-3.2 %
61
PEPE
$0.00000395
0.2%
-0.7 %
-0.2 %
62
WBTC
$87180
0.0%
-0.7 %
1.3%
63
CBBTC
$87353
0.0 %
-0.7 %
0.8%
64
APT
$1.61
1.4%
-0.8 %
6.0%
65
SOLVBTC
$86941
-0.4 %
-0.9 %
0.0 %
66
SOL
$122.41
0.0 %
-1.1 %
-0.8 %
67
JITOSOL
$153.02
-0.1 %
-1.2 %
-1.7 %
68
BNSOL
$133.45
-0.1 %
-1.2 %
-2.0 %
69
WLFI
$0.131633
-0.2 %
-1.2 %
-0.8 %
70
SOL
$122.4
0.0 %
-1.2 %
-1.8 %
71
TRUMP
$4.9
0.4%
-1.2 %
-5.6 %
72
GT
$10.2
0.3%
-1.2 %
0.4%
73
AVAX
$11.98
0.1%
-1.3 %
0.2%
74
XRP
$1.86
-0.2 %
-1.3 %
-2.1 %
75
DOGE
$0.128046
-0.2 %
-1.3 %
0.8%
76
ETC
$11.99
0.0%
-1.4 %
-1.0 %
77
POL
$0.105266
-0.3 %
-1.4 %
-3.3 %
78
OKB
$108.39
0.2%
-1.5 %
1.8%
79
ICP
$2.97
0.2%
-1.7 %
1.6%
80
LINK
$12.21
0.4%
-1.7 %
-1.7 %
81
ATOM
$1.95
0.1%
-1.8 %
-1.3 %
82
BCH
$565.71
-0.1 %
-1.8 %
1.4%
83
HBAR
$0.108827
-0.5 %
-1.8 %
-2.2 %
84
SUI
$1.41
-0.1 %
-1.8 %
-2.7 %
85
NIGHT
$0.078681
4.5%
-1.9 %
27.6%
86
AAVE
$148.13
-0.3 %
-1.9 %
-18.2 %
87
LTC
$75.53
-0.3 %
-2.2 %
-1.8 %
88
ADA
$0.355689
0.0%
-2.2 %
-4.0 %
89
MNT
$1.033
0.2%
-2.3 %
-18.2 %
90
QNT
$73.7
0.0%
-2.5 %
-5.5 %
91
XLM
$0.211586
-0.2 %
-2.6 %
-0.7 %
92
CRO
$0.092416
-0.2 %
-2.6 %
-0.5 %
93
DOT
$1.72
-0.2 %
-2.7 %
-6.0 %
94
KAS
$0.04409767
0.4%
-2.9 %
4.6%
95
WLD
$0.481663
-0.5 %
-2.9 %
-5.3 %
96
ONDO
$0.37601
0.1%
-3.5 %
-5.4 %
97
XMR
$427.07
0.2%
-3.8 %
0.9%
98
FIL
$1.27
0.0 %
-4.2 %
1.8%
99
NEAR
$1.45
0.0 %
-4.3 %
-3.7 %
100
HASH
$0.03010358
0.1%
-6.9 %
1.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+