#
名前
価格
24時間
Total Volume
1
PIPPIN
$ 0.444655
35.5%
$71,380,468
2
SQD
$ 0.054187
29.1%
$8,480,632
3
ICNT
$ 0.524915
26.5%
$21,108,330
4
SAD
$ 0.077498
21.3%
$1,903,939
5
RAVE
$ 0.566426
17.8%
$65,862,185
6
Q
$ 0.01678538
16.3%
$15,954,896
7
BTSE
$ 1.56
14.9%
$4,562,576
8
HONEY
$ 0.00897214
14.6%
$2,664,572
9
AVNT
$ 0.302331
13.9%
$149,517,317
10
CSPR
$ 0.00508585
13.6%
$9,294,976
11
RAIN
$ 0.0080172
12.4%
$60,825,753
12
POWER
$ 0.326998
11.5%
$12,097,590
13
CVC
$ 0.04532554
10.4%
$56,312,522
14
JELLYJELLY
$ 0.076103
10.2%
$40,246,772
15
COW
$ 0.220198
9.7%
$24,530,639
16
EWT
$ 0.808328
9.0%
$252,275
17
SWFTC
$ 0.0046552
8.9%
$2,468,164
18
MED
$ 0.00275407
8.9%
$21,112,993
19
MAGIC
$ 0.100032
7.4%
$30,320,536
20
CARV
$ 0.168362
7.3%
$15,804,051
21
MAGMA
$ 0.14783
7.2%
$67,950,355
22
QAI
$ 86.5
6.2%
$9,144,029
23
INC
$ 0.00389218
6.1%
$93,019
24
CORN
$ 0.073869
6.1%
$6,442,866
25
FRAX
$ 0.693595
5.9%
$9,604,597
26
WFRAX
$ 0.685841
5.4%
$273,979
27
QRL
$ 2.16
5.4%
$112,658
28
TIMI
$ 0.078734
5.4%
$668,049
29
IKA
$ 0.00848691
5.2%
$21,670,109
30
SXT
$ 0.02602332
5.1%
$20,268,242
#
名前
価格
24時間
Total Volume
1
$ 2.44
-40.2 %
$87,125,207
2
$ 0.055248
-31.1 %
$359,729
3
$ 0.067788
-23.5 %
$18,873,062
4
$ 0.00000006
-23.5 %
$5,777,750
5
$ 0.080056
-22.3 %
$244,711,641
6
$ 0.305433
-22.1 %
$52,317,125
7
$ 0.153229
-22.0 %
$259,986,126
8
$ 0.13919
-17.7 %
$6,243,371
9
$ 0.14156
-17.1 %
$53,882,518
10
$ 0.162042
-16.1 %
$8,487,185
11
$ 69.32
-15.5 %
$1,019,658
12
$ 0.143664
-14.7 %
$91,593,405
13
$ 4.7
-13.5 %
$12,222,959
14
$ 0.081298
-12.8 %
$232,964,585
15
$ 0.068296
-12.6 %
$248,944
16
$ 0.03538134
-12.2 %
$385,148
17
$ 1.15
-11.9 %
$11,610,480
18
$ 0.00172219
-11.3 %
$805,230
19
$ 0.117567
-10.8 %
$9,576,991
20
$ 0.278088
-10.7 %
$452,805
21
$ 0.00171925
-10.7 %
$98,599,197
22
$ 0.00929927
-10.4 %
$38,505,758
23
$ 0.01549372
-10.1 %
$342,217
24
$ 0.056222
-10.0 %
$8,999,382
25
$ 2.58
-9.6 %
$3,214,252
26
$ 10.82
-9.2 %
$2,418,977
27
$ 0.482027
-9.1 %
$109,557
28
$ 0.000955
-8.9 %
$6,027,159
29
$ 0.054393
-8.5 %
$45,221,908
30
$ 0.090946
-8.1 %
$1,589,349
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.378274
0.0%
Trade
2
Kraken
2025-12-22
$0.00021414
0.5%
Trade
3
MEXC
2025-12-22
$0.00759934
-27.9%
Trade
4
LBank
2025-12-22
$0.153229
-22.0%
Trade
5
Kucoin
2025-12-20
$0.0109835
-35.1%
Trade
6
MEXC
2025-12-20
$0.01776365
-19.7%
Trade
7
Coinbase
2025-12-19
$0.143664
-14.7%
Trade
8
Gemini
2025-12-19
$24.43
-1.0%
Trade
9
Kraken
2025-12-19
$0.00293114
-9.4%
Trade
10
Bithumb
2025-12-19
$2.88
-4.1%
Trade
11
Kucoin
2025-12-18
$0.059941
-4.6%
Trade
12
Bybit
2025-12-18
$0.0359263
17.6%
Trade
13
HTX
2025-12-18
$0.00286206
1.0%
Trade
14
HTX
2025-12-18
$0.00900505
-0.4%
Trade
15
Kucoin
2025-12-18
$0.00842575
-11.8%
Trade
16
LBank
2025-12-18
$0.01067024
0.5%
Trade
17
LBank
2025-12-17
$0.064233
16.8%
Trade
18
Bitget
2025-12-17
$0.141556
-17.1%
Trade
19
Bybit
2025-12-17
$0.00940754
0.6%
Trade
20
LBank
2025-12-17
$0.0080172
12.4%
Trade
1
RAIN
$0.00801708
-0.8 %
12.4%
2.5%
2
M
$1.39
1.2%
2.7%
-14.7 %
3
XAUT
$4499.36
0.6%
1.6%
4.6%
4
FIL
$1.33
0.7%
1.3%
4.6%
5
TON
$1.47
0.1%
1.3%
-4.9 %
6
PAXG
$4505.35
0.2%
1.3%
4.3%
7
QNT
$76.4
1.5%
1.2%
1.7%
8
ATOM
$1.97
-0.6 %
0.7%
-2.1 %
9
HASH
$0.03234907
0.9%
0.3%
5.1%
10
USDF
$0.998434
0.1%
0.1%
0.1%
11
USDC
$0.999778
0.0 %
0.1%
0.0%
12
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
13
USDT0
$0.999648
0.0 %
0.0%
0.0 %
14
USYC
$1.11
0.0%
0.0%
0.0 %
15
PYUSD
$1
0.0%
0.0%
0.0%
16
BUIDL
$1
0.0%
0.0%
0.0%
17
JAAA
$1.018
0.0%
0.0%
0.1%
18
BFUSD
$0.998929
0.0%
0.0 %
0.0 %
19
USDT
$0.999603
0.0 %
0.0 %
0.0 %
20
USDC
$0.999663
0.0 %
0.0 %
0.0 %
21
USDG
$0.999498
0.0 %
0.0 %
0.0 %
22
USDS
$0.999714
0.0%
0.0 %
0.0 %
23
HTX
$0.00000165
0.0 %
0.0 %
0.6%
24
RLUSD
$0.999715
0.0 %
0.0 %
0.0%
25
USD1
$0.99901
0.0%
0.0 %
0.0%
26
DAI
$0.999625
0.0 %
0.0 %
0.0 %
27
USDE
$0.99757
-0.2 %
0.0 %
-0.1 %
28
BSC-USD
$0.99929
-0.1 %
0.0 %
0.0 %
29
SUSDS
$1.08
0.0 %
-0.1 %
0.0%
30
SUSDE
$1.21
-0.1 %
-0.1 %
0.0 %
31
OKB
$110.03
0.3%
-0.1 %
0.2%
32
PEPE
$0.00000398
1.1%
-0.1 %
-2.7 %
33
KCS
$10.79
-0.2 %
-0.4 %
4.2%
34
GT
$10.25
-0.1 %
-0.4 %
-1.1 %
35
ARB
$0.186079
0.1%
-0.6 %
-8.1 %
36
TRX
$0.282539
-0.1 %
-0.6 %
0.7%
37
LTC
$77.1
0.4%
-0.7 %
-2.9 %
38
ALGO
$0.111043
0.4%
-0.7 %
-5.7 %
39
FIGR_HELOC
$1.03
-0.5 %
-0.7 %
-0.5 %
40
HYPE
$24.42
0.1%
-0.7 %
-9.4 %
41
TRUMP
$4.95
0.7%
-0.7 %
-4.9 %
42
BTC
$87607
-0.2 %
-0.9 %
-0.2 %
43
SUI
$1.44
0.2%
-0.9 %
-5.2 %
44
SOLVBTC
$87486
-0.1 %
-0.9 %
0.7%
45
JLP
$4.49
0.0 %
-1.0 %
-1.3 %
46
CBBTC
$87701
0.0%
-1.1 %
0.5%
47
DOT
$1.76
0.0%
-1.1 %
-7.9 %
48
AVAX
$12.1
0.0%
-1.1 %
-1.8 %
49
PI
$0.201884
-0.1 %
-1.1 %
2.1%
50
WBTC
$87357
-0.4 %
-1.1 %
0.5%
51
BGB
$3.45
-0.2 %
-1.1 %
-2.0 %
52
ONDO
$0.387904
0.2%
-1.3 %
-6.9 %
53
BNSOL
$134.68
0.0%
-1.3 %
-2.8 %
54
APT
$1.61
0.1%
-1.3 %
0.4%
55
LBTC
$87463
-0.5 %
-1.3 %
-0.4 %
56
POL
$0.106387
0.4%
-1.4 %
-6.5 %
57
FBTC
$87299
-0.2 %
-1.4 %
0.1%
58
SOL
$123.51
0.0%
-1.4 %
-3.6 %
59
SHIB
$0.00000714
0.2%
-1.4 %
-9.2 %
60
JITOSOL
$154.4
0.0 %
-1.5 %
-3.4 %
61
WLFI
$0.132834
0.2%
-1.5 %
-2.1 %
62
LINK
$12.36
-0.2 %
-1.5 %
-3.7 %
63
NEAR
$1.5
-0.1 %
-1.6 %
-3.2 %
64
SOL
$123.67
0.1%
-1.6 %
-2.9 %
65
ASTER
$0.679516
-0.2 %
-1.6 %
-12.7 %
66
WBT
$56.72
-0.2 %
-1.6 %
-1.9 %
67
ETC
$12.09
0.1%
-1.7 %
-6.2 %
68
XRP
$1.88
0.2%
-1.7 %
-2.8 %
69
RETH
$3382.72
-0.3 %
-1.8 %
-0.4 %
70
CRO
$0.094597
-0.1 %
-1.8 %
-1.1 %
71
STETH
$2935.94
-0.1 %
-1.8 %
-0.8 %
72
BCH
$576.27
0.4%
-1.8 %
4.4%
73
WBETH
$3186.3
-0.2 %
-1.9 %
0.4%
74
WETH
$2933.89
-0.3 %
-1.9 %
-0.6 %
75
ETH
$2932.9
-0.2 %
-1.9 %
-0.8 %
76
WETH
$2932.9
-0.3 %
-1.9 %
0.2%
77
WSTETH
$3585.43
-0.3 %
-2.0 %
-0.6 %
78
WEETH
$3180.58
-0.1 %
-2.0 %
-0.5 %
79
WBNB
$842.23
-0.1 %
-2.0 %
-2.9 %
80
XLM
$0.216746
0.1%
-2.1 %
-1.4 %
81
BNB
$842.31
-0.1 %
-2.1 %
-3.4 %
82
WLD
$0.493532
0.6%
-2.1 %
-7.5 %
83
RSETH
$3109.21
-0.1 %
-2.1 %
-0.6 %
84
DOGE
$0.129055
-0.4 %
-2.6 %
-1.6 %
85
AAVE
$150.26
-0.4 %
-2.6 %
-19.1 %
86
ADA
$0.361335
-0.1 %
-2.9 %
-6.1 %
87
HBAR
$0.110447
0.2%
-3.1 %
-3.8 %
88
TAO
$216.13
-0.1 %
-3.3 %
-16.6 %
89
SKY
$0.064658
0.1%
-3.6 %
12.3%
90
KAS
$0.04511348
-0.1 %
-3.8 %
-0.2 %
91
ICP
$3.02
0.4%
-3.8 %
-1.3 %
92
XMR
$445
0.3%
-4.2 %
4.1%
93
ENA
$0.199242
0.3%
-4.3 %
-9.7 %
94
ZEC
$415.62
-0.6 %
-4.7 %
3.0%
95
UNI
$5.76
0.4%
-4.9 %
10.4%
96
LEO
$7.71
0.4%
-6.8 %
-14.8 %
97
MNT
$1.052
-0.2 %
-7.1 %
-16.9 %
98
PUMP
$0.00171854
-0.5 %
-10.7 %
-25.9 %
99
CC
$0.081303
1.6%
-12.8 %
14.0%
100
NIGHT
$0.080198
1.2%
-22.2 %
35.7%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+