#
Name
Price
24h
Total Volume
1
SQD
$ 0.069439
40.4%
$44,467,507
2
ZBT
$ 0.098322
35.0%
$75,664,480
3
CC
$ 0.102731
28.4%
$218,018,847
4
POWER
$ 0.404945
25.9%
$24,029,536
5
QRL
$ 2.66
25.7%
$956,847
6
ZKC
$ 0.120602
18.8%
$69,716,846
7
AVNT
$ 0.359212
18.1%
$276,369,727
8
ACT
$ 0.04162855
12.9%
$1,321,165
9
BAN
$ 0.075731
12.8%
$10,298,744
10
ACT
$ 0.04185267
12.6%
$118,243,619
11
VVV
$ 1.39
12.1%
$5,214,182
12
TRAC
$ 0.418725
11.6%
$4,212,793
13
MOVE
$ 0.03644542
11.2%
$74,325,110
14
AVICI
$ 2.85
10.4%
$2,977,101
15
MON
$ 0.0212295
9.2%
$151,999,797
16
SAPIEN
$ 0.124543
9.1%
$11,525,922
17
TAG
$ 0.0004808
8.8%
$3,238,129
18
PIPPIN
$ 0.493409
8.6%
$108,122,478
19
ORDER
$ 0.101559
8.6%
$8,415,961
20
LUX
$ 0.00086725
8.0%
$489,987
21
CROSS
$ 0.124287
8.0%
$5,108,683
22
USELESS
$ 0.060739
7.5%
$10,198,692
23
DCR
$ 15.65
7.3%
$2,663,330
24
API3
$ 0.453711
6.6%
$35,461,744
25
MERL
$ 0.431118
6.6%
$19,331,188
26
HOLO
$ 0.070563
6.5%
$5,255,752
27
LEO
$ 8.06
5.9%
$1,895,353
28
MIRA
$ 0.134261
5.7%
$6,483,320
29
STABLE
$ 0.00991401
5.5%
$28,499,096
30
OMNI
$ 1.31
3.9%
$58,750
#
Name
Price
24h
Total Volume
1
$ 0.01191479
-51.0 %
$8,364,571
2
$ 0.00000004
-29.7 %
$5,879,086
3
$ 3.39
-29.2 %
$13,444,030
4
$ 0.00205525
-24.8 %
$11,204,864
5
$ 0.175783
-23.5 %
$6,822,262
6
$ 0.04639286
-19.3 %
$480,558
7
$ 0.144596
-18.8 %
$28,935,973
8
$ 0.668363
-18.2 %
$503,554
9
$ 0.452182
-15.3 %
$15,864,453
10
$ 0.03470951
-15.2 %
$32,365,427
11
$ 0.05669
-13.9 %
$1,592,121
12
$ 0.262938
-13.7 %
$63,885,928
13
$ 0.385174
-11.7 %
$61,451,695
14
$ 0.166499
-11.5 %
$5,178,096
15
$ 0.01600127
-10.8 %
$8,734,415
16
$ 4.38
-10.6 %
$9,723,660
17
$ 0.00410777
-10.5 %
$1,858,775
18
$ 0.055006
-9.8 %
$8,504,126
19
$ 0.00840833
-9.4 %
$901,191
20
$ 0.213581
-9.3 %
$35,981,835
21
$ 0.365394
-9.0 %
$13,819,549
22
$ 0.182639
-8.8 %
$214,502
23
$ 0.0133197
-8.7 %
$36,366,432
24
$ 0.690162
-8.4 %
$23,559,908
25
$ 0.00010486
-8.4 %
$153,172
26
$ 0.00028985
-8.3 %
$18,358,714
27
$ 0.00477263
-8.1 %
$8,671,376
28
$ 0.01191083
-8.1 %
$4,520,540
29
$ 0.083039
-7.1 %
$3,170,600
30
$ 2.41
-6.7 %
$76,540,704
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02747556
-0.8%
Trade
2
Gate.io
2025-12-23
$0.399835
3.1%
Trade
3
Kraken
2025-12-22
$0.00020987
-2.1%
Trade
4
MEXC
2025-12-22
$0.00533846
-26.9%
Trade
5
LBank
2025-12-22
$0.15007
-6.2%
Trade
6
Kucoin
2025-12-20
$0.00941167
-14.2%
Trade
7
MEXC
2025-12-20
$0.01568868
-11.6%
Trade
8
Coinbase
2025-12-19
$0.139626
-2.0%
Trade
9
Gemini
2025-12-19
$24.32
-0.4%
Trade
10
Kraken
2025-12-19
$0.00271087
-6.6%
Trade
11
Bithumb
2025-12-19
$2.88
0.4%
Trade
12
Kucoin
2025-12-18
$0.057628
-3.9%
Trade
13
Bybit
2025-12-18
$0.0294419
-13.1%
Trade
14
HTX
2025-12-18
$0.00277276
-1.4%
Trade
15
HTX
2025-12-18
$0.00898213
-1.2%
Trade
16
Kucoin
2025-12-18
$0.00850551
-1.5%
Trade
17
LBank
2025-12-18
$0.01617293
70.5%
Trade
18
LBank
2025-12-17
$0.056951
-12.2%
Trade
19
Bitget
2025-12-17
$0.142407
3.0%
Trade
#
Name
Price
1
CC
$0.10316
4.5%
28.3%
36.9%
2
LEO
$8.05
-0.2 %
5.8%
10.9%
3
ZEC
$440.94
0.1%
5.2%
10.3%
4
SKY
$0.068123
-0.1 %
5.0%
18.1%
5
ASTER
$0.695795
0.2%
2.0%
-5.9 %
6
RAIN
$0.00820711
-0.5 %
1.9%
8.2%
7
PI
$0.20498
0.3%
1.2%
2.3%
8
TON
$1.49
1.0%
1.1%
-0.1 %
9
TAO
$218.76
1.0%
1.1%
-7.5 %
10
PUMP
$0.00175471
-0.8 %
0.9%
-18.5 %
11
UNI
$5.78
-0.7 %
0.4%
15.3%
12
ALGO
$0.111544
-0.1 %
0.3%
-0.4 %
13
WBNB
$847.04
0.3%
0.3%
0.0 %
14
BNB
$847.03
0.4%
0.2%
0.0 %
15
SHIB
$0.00000718
-0.3 %
0.2%
-6.0 %
16
ENA
$0.200386
-0.3 %
0.2%
-2.9 %
17
USD1
$0.999958
0.0 %
0.1%
0.1%
18
JAAA
$1.019
0.0%
0.1%
0.2%
19
KCS
$10.82
-0.1 %
0.1%
5.4%
20
SUSDS
$1.08
0.1%
0.0%
-0.3 %
21
PAXG
$4494.64
0.0%
0.0%
3.5%
22
SUSDE
$1.21
0.0%
0.0%
0.1%
23
RLUSD
$0.99991
0.0 %
0.0%
0.1%
24
BFUSD
$0.999098
0.0 %
0.0%
0.0%
25
USDS
$0.999833
0.0%
0.0%
0.0 %
26
USDG
$0.999612
0.0%
0.0%
0.0 %
27
USDC
$0.999911
0.0 %
0.0%
0.0 %
28
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USYC
$1.11
0.0%
0.0%
0.0%
31
USDC
$0.999794
0.0%
0.0 %
0.0 %
32
DAI
$0.999595
0.0 %
0.0 %
0.0 %
33
USDT
$0.999517
0.0%
0.0 %
0.0 %
34
USDT0
$0.999298
-0.1 %
0.0 %
0.0 %
35
USDE
$0.998714
0.0%
0.0 %
0.0 %
36
HTX
$0.00000165
0.0%
0.0 %
0.7%
37
USDF
$0.997855
0.0%
0.0 %
-0.1 %
38
M
$1.37
0.1%
0.0 %
-19.4 %
39
BSC-USD
$0.999109
0.0%
0.0 %
-0.1 %
40
FIGR_HELOC
$1.035
0.0 %
-0.1 %
0.2%
41
PYUSD
$0.999228
-0.1 %
-0.1 %
-0.1 %
42
ARB
$0.186912
-0.4 %
-0.1 %
-0.5 %
43
XAUT
$4475.32
0.0%
-0.2 %
3.3%
44
WBETH
$3195.1
0.0%
-0.2 %
3.3%
45
ETH
$2940.58
0.1%
-0.2 %
2.7%
46
RSETH
$3118.88
0.1%
-0.2 %
2.8%
47
WEETH
$3186.71
0.1%
-0.2 %
3.2%
48
STETH
$2938.19
0.0 %
-0.3 %
2.6%
49
WSTETH
$3593
0.1%
-0.3 %
3.1%
50
RETH
$3388.41
0.0 %
-0.3 %
3.1%
51
WETH
$2938.6
-0.1 %
-0.3 %
3.2%
52
WETH
$2938.01
0.0%
-0.4 %
3.0%
53
FBTC
$87467
-0.3 %
-0.4 %
0.5%
54
BGB
$3.44
0.0%
-0.4 %
-0.2 %
55
LBTC
$87322
0.1%
-0.4 %
1.0%
56
HYPE
$24.32
-0.2 %
-0.6 %
-4.3 %
57
JLP
$4.47
-0.1 %
-0.6 %
0.3%
58
PEPE
$0.00000394
0.2%
-0.6 %
-0.3 %
59
WBT
$56.64
-0.1 %
-0.7 %
-3.2 %
60
TRX
$0.28106
-0.3 %
-0.7 %
0.5%
61
APT
$1.6
0.8%
-0.8 %
5.5%
62
BTC
$87395
0.0%
-0.8 %
0.6%
63
CBBTC
$87323
0.0 %
-0.8 %
0.8%
64
SOLVBTC
$87109
-0.2 %
-0.8 %
0.2%
65
WBTC
$87053
0.0%
-0.8 %
1.2%
66
WLFI
$0.131519
-0.3 %
-1.2 %
-0.9 %
67
JITOSOL
$152.86
-0.4 %
-1.2 %
-1.8 %
68
GT
$10.2
0.4%
-1.2 %
0.4%
69
ETC
$11.98
-0.1 %
-1.3 %
-1.0 %
70
BNSOL
$133.27
-0.1 %
-1.3 %
-2.1 %
71
TRUMP
$4.89
0.2%
-1.3 %
-5.7 %
72
SOL
$122.27
-0.3 %
-1.3 %
-1.9 %
73
AVAX
$11.98
0.1%
-1.3 %
0.2%
74
SOL
$122.26
-0.1 %
-1.4 %
-0.9 %
75
XRP
$1.85
-0.5 %
-1.4 %
-2.2 %
76
POL
$0.105213
-0.3 %
-1.4 %
-3.4 %
77
DOGE
$0.128023
-0.2 %
-1.4 %
0.8%
78
OKB
$108.24
0.1%
-1.6 %
1.6%
79
LINK
$12.19
0.2%
-1.8 %
-1.8 %
80
BCH
$565.54
-0.1 %
-1.8 %
1.4%
81
HBAR
$0.108814
-0.8 %
-1.9 %
-2.2 %
82
ICP
$2.96
-0.1 %
-1.9 %
1.4%
83
AAVE
$148.14
-0.2 %
-1.9 %
-18.2 %
84
SUI
$1.41
-0.4 %
-2.0 %
-2.8 %
85
ATOM
$1.94
-0.2 %
-2.1 %
-1.4 %
86
ADA
$0.355501
-0.1 %
-2.1 %
-4.0 %
87
LTC
$75.57
-0.3 %
-2.2 %
-1.8 %
88
MNT
$1.033
0.2%
-2.4 %
-18.2 %
89
QNT
$73.68
-0.1 %
-2.5 %
-5.6 %
90
DOT
$1.72
-0.2 %
-2.6 %
-6.0 %
91
CRO
$0.092372
-0.3 %
-2.6 %
-0.5 %
92
XLM
$0.211541
-0.5 %
-2.7 %
-0.7 %
93
WLD
$0.481491
-0.8 %
-2.7 %
-5.3 %
94
NIGHT
$0.077865
2.7%
-2.8 %
26.3%
95
KAS
$0.04401608
0.2%
-3.1 %
4.4%
96
ONDO
$0.375796
0.1%
-3.5 %
-5.5 %
97
XMR
$426.69
0.2%
-3.8 %
0.8%
98
NEAR
$1.45
-0.3 %
-4.3 %
-3.8 %
99
FIL
$1.27
-0.3 %
-4.4 %
1.8%
100
HASH
$0.03011342
0.0 %
-6.9 %
1.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+