#
이름
가격
24시간
Total Volume
1
FTN
$ 1.27
173.6%
$13,358,286
2
NUMI
$ 0.161538
148.6%
$191,788
3
ZKP
$ 0.195596
68.5%
$115,035,723
4
BEAT
$ 4.49
49.6%
$132,580,267
5
RIVER
$ 5.6
37.2%
$23,993,011
6
NIZA
$ 0.09863
33.4%
$1,432,141
7
ORE
$ 84
31.6%
$1,216,958
8
POLYX
$ 0.061725
29.5%
$92,003,770
9
ANIME
$ 0.00848996
21.1%
$125,323,740
10
H
$ 0.1638
19.4%
$125,247,584
11
ALEO
$ 0.153438
18.1%
$7,101,524
12
WOJAK
$ 0.02900275
17.7%
$2,416,862
13
POWER
$ 0.307962
17.4%
$18,790,128
14
MYX
$ 3.27
16.4%
$44,264,059
15
PIEVERSE
$ 0.463883
15.9%
$28,636,875
16
NYM
$ 0.04345383
15.7%
$3,672,262
17
VELO
$ 0.00713155
15.0%
$16,522,192
18
LUNA
$ 0.116683
14.6%
$172,695,753
19
ORCA
$ 1.19
13.4%
$35,863,608
20
GRX
$ 2.8
13.2%
$11,778,972
21
BBT
$ 0.210947
12.9%
$182,496
22
XPIN
$ 0.0027425
12.7%
$48,163,600
23
MON
$ 0.02126823
12.5%
$259,517,081
24
AVICI
$ 3.11
12.4%
$2,979,133
25
AVNT
$ 0.269885
12.2%
$81,699,756
26
DKA
$ 0.00656514
12.0%
$18,889,936
27
PEP
$ 0.00027311
11.8%
$211,181
28
NOW
$ 0.635263
11.7%
$308,052
29
67
$ 0.02897847
11.3%
$8,901,130
30
NIGHT
$ 0.102599
11.0%
$6,959,099,266
#
이름
가격
24시간
Total Volume
1
$ 0.917004
-79.8 %
$120,688,555
2
$ 0.00000022
-57.4 %
$51,215
3
$ 0.087082
-20.5 %
$286,515
4
$ 0.354656
-20.0 %
$41,559,506
5
$ 0.087776
-18.4 %
$29,318,646
6
$ 0.181255
-14.6 %
$45,390,679
7
$ 0.00047269
-12.4 %
$5,805,771
8
$ 0.00000008
-10.7 %
$5,549,242
9
$ 0.067445
-10.7 %
$16,296,912
10
$ 155.45
-10.6 %
$638,619,380
11
$ 0.00336867
-10.5 %
$3,840,883
12
$ 0.172739
-10.2 %
$29,701,741
13
$ 0.03316994
-10.2 %
$587,126
14
$ 0.03315832
-10.0 %
$55,798,598
15
$ 0.01066151
-9.7 %
$40,706,161
16
$ 0.076766
-9.6 %
$662,386
17
$ 0.00090542
-9.6 %
$16,911,159
18
$ 0.086439
-8.6 %
$2,372,421
19
$ 0.073541
-7.4 %
$18,529,797
20
$ 0.03424133
-7.3 %
$3,820,676
21
$ 256.08
-7.2 %
$78,322
22
$ 15.15
-6.8 %
$2,685,943
23
$ 0.01447401
-6.4 %
$56,255,951
24
$ 0.086557
-5.7 %
$3,544,366
25
$ 0.00456502
-5.6 %
$4,302,282
26
$ 0.146542
-5.6 %
$16,199,577
27
$ 0.80241
-5.4 %
$13,544,557
28
$ 0.446073
-5.4 %
$97,322,854
29
$ 0.0015736
-4.6 %
$3,929,001
30
$ 0.00270759
-4.4 %
$2,247,845
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
LBank
2025-12-22
$0.1638
19.4%
Trade
3
LBank
2025-12-22
$0.00881781
148.2%
Trade
4
Kucoin
2025-12-20
$0.0160071
-32.9%
Trade
5
MEXC
2025-12-20
$0.02196386
-4.3%
Trade
6
Coinbase
2025-12-19
$0.195596
68.5%
Trade
7
Gemini
2025-12-19
$24.9
4.5%
Trade
8
Kraken
2025-12-19
$0.00336867
-10.5%
Trade
9
Bithumb
2025-12-19
$3.04
-3.8%
Trade
10
Kucoin
2025-12-18
$0.063479
0.7%
Trade
11
Bybit
2025-12-18
$0.02939673
-18.1%
Trade
12
HTX
2025-12-18
$0.00285002
-8.5%
Trade
13
HTX
2025-12-18
$0.00915001
2.7%
Trade
14
Kucoin
2025-12-18
$0.00890863
16.8%
Trade
15
LBank
2025-12-18
$0.01012535
-7.0%
Trade
16
Bitget
2025-12-17
$0.181255
-14.6%
Trade
17
Bybit
2025-12-17
$0.00917137
-2.8%
Trade
18
LBank
2025-12-17
$0.00737693
-2.3%
Trade
19
Kraken
2025-12-16
$0.734916
0.6%
Trade
20
Kraken
2025-12-16
$0.442169
2.0%
Trade
21
Coinbase
2025-12-16
$0.06028
38.5%
Trade
22
LBank
2025-12-16
$0.430438
1.5%
Trade
23
LBank
2025-12-16
$0.430495
0.9%
Trade
24
Bithumb
2025-12-16
$0.064256
1.0%
Trade
1
NIGHT
$0.102599
3.0%
11.0%
66.8%
2
SKY
$0.067975
-0.3 %
7.7%
19.4%
3
NEAR
$1.57
0.6%
7.5%
-2.8 %
4
KAS
$0.04822963
-0.4 %
6.5%
8.7%
5
FLR
$0.0120245
1.9%
5.5%
-0.6 %
6
PUMP
$0.00199419
-1.4 %
5.4%
-25.8 %
7
TAO
$228.53
-0.6 %
5.4%
-18.8 %
8
XLM
$0.224046
0.3%
5.2%
-3.1 %
9
OKB
$110.62
0.3%
4.9%
0.3%
10
APT
$1.63
0.3%
4.8%
-0.4 %
11
HYPE
$24.9
-1.4 %
4.5%
-15.2 %
12
ONDO
$0.398935
-0.3 %
4.3%
-11.7 %
13
ASTER
$0.716808
-1.9 %
4.2%
-20.7 %
14
DOT
$1.83
0.3%
4.1%
-8.3 %
15
HBAR
$0.114167
-0.1 %
4.1%
-3.8 %
16
ADA
$0.373605
0.1%
4.0%
-7.3 %
17
ENA
$0.212623
-0.7 %
3.9%
-9.9 %
18
WEETH
$3313.21
0.0 %
3.7%
-3.1 %
19
WETH
$3055.78
-0.1 %
3.6%
-3.1 %
20
ZEC
$448.41
-1.3 %
3.6%
9.2%
21
ARB
$0.190139
-0.6 %
3.6%
-11.6 %
22
RSETH
$3238.3
0.0 %
3.6%
-3.1 %
23
WLD
$0.51547
-0.3 %
3.5%
-11.0 %
24
STETH
$3056.2
-0.1 %
3.5%
-3.1 %
25
LINK
$12.71
-0.1 %
3.4%
-6.7 %
26
WBETH
$3319.44
-0.1 %
3.3%
-3.0 %
27
RETH
$3524.13
0.0 %
3.3%
-3.0 %
28
WETH
$3056.78
0.0 %
3.3%
-3.1 %
29
ETH
$3056.56
0.0 %
3.3%
-3.2 %
30
WSTETH
$3734.32
-0.1 %
3.2%
-3.2 %
31
SUI
$1.47
-0.3 %
3.1%
-6.0 %
32
AVAX
$12.36
0.0%
3.1%
-6.4 %
33
WLFI
$0.135654
-0.4 %
3.1%
-3.1 %
34
LTC
$78.01
0.0 %
3.1%
-3.7 %
35
HASH
$0.02952555
-0.3 %
2.9%
8.4%
36
DOGE
$0.132793
-0.3 %
2.9%
-2.9 %
37
SOLVBTC
$89595
-0.2 %
2.9%
0.0 %
38
CRO
$0.096829
0.0%
2.9%
-0.3 %
39
ETC
$12.38
0.1%
2.8%
-5.7 %
40
POL
$0.109146
-0.1 %
2.7%
-9.0 %
41
UNI
$6.3
-0.3 %
2.7%
16.7%
42
FBTC
$89671
-0.6 %
2.7%
0.0%
43
BNSOL
$138.33
0.1%
2.7%
-4.2 %
44
SOL
$126.88
0.0%
2.6%
-4.1 %
45
M
$1.39
0.0 %
2.6%
-17.1 %
46
SOL
$126.85
0.0%
2.6%
-4.2 %
47
JITOSOL
$158.4
-0.1 %
2.5%
-4.5 %
48
BTC
$89880
-0.3 %
2.5%
0.3%
49
CBBTC
$89830
-0.3 %
2.5%
0.2%
50
WBTC
$89617
-0.5 %
2.3%
0.3%
51
LBTC
$90046
-0.3 %
2.2%
0.2%
52
WBNB
$864.35
-0.2 %
2.1%
-2.6 %
53
BNB
$864.33
-0.3 %
2.1%
-2.7 %
54
LEO
$8.17
-0.6 %
2.1%
-11.5 %
55
BCH
$589.7
-0.2 %
2.0%
4.5%
56
KCS
$10.91
-0.4 %
2.0%
1.7%
57
WBT
$58.4
0.0%
1.9%
-2.9 %
58
XRP
$1.93
-0.1 %
1.8%
-2.8 %
59
PAXG
$4437.07
0.2%
1.7%
1.9%
60
JLP
$4.57
-0.1 %
1.7%
-1.9 %
61
XAUT
$4416.8
0.2%
1.4%
1.8%
62
GT
$10.35
0.1%
1.3%
-1.8 %
63
ALGO
$0.112302
-0.2 %
1.3%
-6.3 %
64
SHIB
$0.00000731
-0.2 %
1.3%
-11.0 %
65
PI
$0.20693
0.0%
1.1%
1.1%
66
QNT
$77.13
-0.2 %
0.8%
-0.9 %
67
PEPE
$0.00000401
-0.1 %
0.8%
-7.1 %
68
TON
$1.47
-0.1 %
0.8%
-6.7 %
69
BGB
$3.49
-0.2 %
0.3%
-2.3 %
70
MNT
$1.16
-0.8 %
0.3%
-9.1 %
71
SYRUPUSDT
$1.11
0.0%
0.1%
0.1%
72
USDS
$0.999808
0.0%
0.0%
0.0%
73
USDC
$0.999898
0.0 %
0.0%
0.0%
74
USDC
$1
0.1%
0.0%
0.1%
75
USDG
$0.999695
0.0%
0.0%
0.0 %
76
USDT0
$0.999764
0.0%
0.0%
0.0 %
77
BFUSD
$0.999114
0.0%
0.0%
0.0 %
78
USYC
$1.11
0.0%
0.0%
0.1%
79
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
80
BUIDL
$1
0.0%
0.0%
0.0%
81
JAAA
$1.018
0.0%
0.0%
0.1%
82
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
83
USDT
$0.999685
0.0%
0.0 %
0.0 %
84
USDF
$0.998406
0.2%
0.0 %
-0.1 %
85
RLUSD
$0.999472
0.0 %
0.0 %
0.0 %
86
USD1
$0.998908
0.0 %
0.0 %
-0.1 %
87
SUSDS
$1.08
0.4%
0.0 %
-0.1 %
88
USDE
$0.99883
0.0 %
0.0 %
0.0 %
89
PYUSD
$0.999221
0.0 %
0.0 %
0.0 %
90
BSC-USD
$0.999485
0.0 %
-0.1 %
-0.1 %
91
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
92
HTX
$0.00000165
-0.3 %
-0.1 %
0.0%
93
DAI
$0.999502
-0.1 %
-0.1 %
0.0 %
94
TRUMP
$5.01
0.0 %
-0.4 %
-8.6 %
95
XMR
$459.04
-1.8 %
-0.7 %
10.3%
96
TRX
$0.28349
-0.4 %
-0.8 %
0.6%
97
ICP
$3.03
-0.1 %
-1.2 %
-5.1 %
98
RAIN
$0.00737693
-0.8 %
-2.3 %
-8.2 %
99
AAVE
$155.46
-2.0 %
-10.6 %
-20.4 %
100
CC
$0.087776
1.0%
-18.4 %
23.1%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+