#
Token
가격
24h
Top 1
OMI
$
0.00024106
+
32.8%
Top 2
FOLKS
$
6.08
+
18.6%
Top 3
MED
$
0.00295525
+
17.8%
4
ICNT
$
0.459523
+
16.7%
5
RAVE
$
0.585172
+
14.1%
6
AVNT
$
0.313526
+
13.2%
7
PIEVERSE
$
0.473753
+
12.7%
8
PEP
$
0.0002524
+
11.4%
9
BBT
$
0.242038
+
10.8%
10
JELLYJELLY
$
0.075152
+
10.4%
11
OMNI
$
1.45
+
9.6%
12
HONEY
$
0.00853789
+
7.8%
13
H
$
0.156989
+
7.6%
14
RESOLV
$
0.080855
+
7.4%
15
SGB
$
0.002317
+
6.6%
16
SIGN
$
0.03822271
+
6.4%
17
BMX
$
0.429804
+
5.9%
18
COW
$
0.215063
+
5.8%
19
SVL
$
0.03438705
+
5.7%
20
F
$
0.00799701
+
5.6%
21
PIPPIN
$
0.377699
+
5.5%
22
WET
$
0.244468
+
5.2%
23
CARV
$
0.170748
+
5.0%
24
CVX
$
1.82
+
5.0%
25
CRV
$
0.377519
+
4.8%
26
HUMA
$
0.03332429
+
4.7%
27
TRUTH
$
0.02423466
+
4.7%
28
CCD
$
0.01194459
+
4.4%
29
FLIP
$
0.445754
+
4.4%
30
GRND
$
0.03461756
+
4.4%
#
Token
가격
24h
Top 1
BEAT
$
3.47
-29.3 %
Top 2
LGCT
$
0.080582
-26.4 %
Top 3
MINIDOGE
$
0.00000007
-24.1 %
4
B2
$
0.705164
-22.8 %
5
PLLD
$
0.488011
-22.5 %
6
67
$
0.02623291
-19.9 %
7
NIGHT
$
0.086871
-17.4 %
8
IR
$
0.162003
-15.8 %
9
STABLE
$
0.00961729
-14.2 %
10
CET
$
0.03549756
-13.6 %
11
POWER
$
0.286757
-13.6 %
12
WOJAK
$
0.02552968
-13.6 %
13
ME
$
0.19871
-11.9 %
14
PUMP
$
0.00178667
-11.4 %
15
UPUMP
$
0.0017898
-11.4 %
16
SOLO
$
0.138053
-11.2 %
17
REKT
$
0.00000026
-11.2 %
18
ADI
$
1.15
-10.1 %
19
XPIN
$
0.00264815
-9.7 %
20
AVICI
$
2.66
-9.4 %
21
IAG
$
0.071531
-9.3 %
22
MNT
$
1.076
-9.2 %
23
IRYS
$
0.03128353
-8.9 %
24
QAI
$
76.49
-8.8 %
25
MPLX
$
0.052023
-8.4 %
26
USELESS
$
0.05955
-8.3 %
27
RAIN
$
0.00698107
-8.0 %
28
DXI
$
0.00067249
-8.0 %
29
LISA
$
0.180214
-7.9 %
30
OPEN
$
0.163478
-7.8 %
Top 1
OMI
Kraken
2025-12-22
$0.00024
+
32.8%
Top 2
SNOWBALL
MEXC
2025-12-22
$0.00902
+
18.9%
Top 3
H
LBank
2025-12-22
$0.15667
+
7.4%
4
TTD
Kucoin
2025-12-20
$0.01084
-34.7 %
5
EDEL
MEXC
2025-12-20
$0.01767
-23.1 %
6
ZKP
Coinbase
2025-12-19
$0.14873
-6.9 %
7
HYPE
Gemini
2025-12-19
$24.22
-4.8 %
8
ELIZAOS
Kraken
2025-12-19
$0.00294
-17.5 %
9
DEXE
Bithumb
2025-12-19
$2.88
-5.3 %
10
ZIG
Kucoin
2025-12-18
$0.06024
-5.1 %
11
VOOI
Bybit
2025-12-18
$0.03173
+
17.6%
12
U
HTX
2025-12-18
$0.00287
-1.0 %
13
ZKP
HTX
2025-12-18
$0.00908
-0.9 %
14
MIN
Kucoin
2025-12-18
$0.00924
+
6.1%
15
YEE
LBank
2025-12-18
$0.00883
-11.8 %
16
IR
Bitget
2025-12-17
$0.162
-15.8 %
17
SCOR
Bybit
2025-12-17
$0.00918
-6.3 %
18
RAIN
LBank
2025-12-17
$0.00698
-8.0 %
19
EVAA
Kraken
2025-12-16
$0.74964
-1.4 %
20
KULA
Kraken
2025-12-16
$0.43097
-1.7 %
21
THQ
Coinbase
2025-12-16
$0.06789
+
37.1%
22
COAI
LBank
2025-12-16
$0.41378
-6.0 %
Top 1
HASH
$
0.03198015
+
8.3%
Top 2
XAUT
$
4499.54
+
2.1%
Top 3
PAXG
$
4509.78
+
1.9%
4
OKB
$
108.9
+
0.9%
5
BCH
$
582.48
+
0.5%
6
SUSDS
$
1.08
+
0.2%
7
JAAA
$
1.018
+
0.0%
8
PYUSD
$
0.999843
+
0.0%
9
RLUSD
$
0.99978
+
0.0%
10
USDT0
$
0.999317
+
0.0%
11
USYC
$
1.11
+
0.0%
12
BUIDL
$
1
+
0.0%
13
USDC
$
0.999772
0.0 %
14
USDC
$
0.999698
0.0 %
15
DAI
$
0.999652
0.0 %
16
BFUSD
$
0.99872
0.0 %
17
USD1
$
0.998747
0.0 %
18
USDF
$
0.998249
0.0 %
19
SYRUPUSDC
$
1.14
0.0 %
20
USDT
$
0.999375
0.0 %
21
USDS
$
0.999678
0.0 %
22
USDG
$
0.999529
0.0 %
23
USDE
$
0.998497
-0.1 %
24
HTX
$
0.00000166
-0.1 %
25
SUSDE
$
1.21
-0.1 %
26
BSC-USD
$
0.99913
-0.1 %
27
SYRUPUSDT
$
1.11
-0.2 %
28
AVAX
$
12.26
-0.3 %
29
FIGR_HELOC
$
1.036
-0.4 %
30
TON
$
1.46
-0.7 %
31
KCS
$
10.81
-0.9 %
32
CRO
$
0.095063
-1.0 %
33
GT
$
10.32
-1.0 %
34
TRX
$
0.283965
-1.1 %
35
JLP
$
4.51
-1.2 %
36
BGB
$
3.45
-1.3 %
37
PI
$
0.202725
-1.6 %
38
ADA
$
0.364728
-1.6 %
39
ATOM
$
1.93
-1.6 %
40
LTC
$
76.83
-1.6 %
41
DOGE
$
0.130632
-1.7 %
42
LEO
$
8.08
-1.8 %
43
SUI
$
1.44
-1.8 %
44
SOLVBTC
$
87403
-1.8 %
45
WBT
$
57.07
-1.8 %
46
BNB
$
849.25
-2.0 %
47
ALGO
$
0.110143
-2.0 %
48
SHIB
$
0.00000715
-2.0 %
49
PEPE
$
0.00000396
-2.0 %
50
SOL
$
124.46
-2.0 %
51
SOL
$
124.43
-2.1 %
52
WLFI
$
0.13267
-2.1 %
53
JITOSOL
$
155.55
-2.1 %
54
WBNB
$
849.07
-2.1 %
55
POL
$
0.106316
-2.2 %
56
HBAR
$
0.11118
-2.2 %
57
BTC
$
87567
-2.2 %
58
BNSOL
$
135.6
-2.2 %
59
CBBTC
$
87563
-2.3 %
60
XLM
$
0.21521
-2.3 %
61
TAO
$
218.56
-2.3 %
62
WBTC
$
87395
-2.4 %
63
WBETH
$
3223.76
-2.4 %
64
RSETH
$
3146.4
-2.4 %
65
LBTC
$
87555
-2.4 %
66
ETH
$
2966.56
-2.5 %
67
M
$
1.35
-2.5 %
68
STETH
$
2965.75
-2.5 %
69
XRP
$
1.88
-2.5 %
70
ETC
$
12.1
-2.5 %
71
WSTETH
$
3626.97
-2.6 %
72
WETH
$
2967.66
-2.6 %
73
WEETH
$
3217.14
-2.6 %
74
APT
$
1.59
-2.7 %
75
LINK
$
12.35
-2.7 %
76
TRUMP
$
4.93
-2.8 %
77
RETH
$
3414.82
-2.9 %
78
ONDO
$
0.387478
-2.9 %
79
WETH
$
2966.4
-2.9 %
80
ASTER
$
0.69525
-3.0 %
81
QNT
$
74.58
-3.0 %
82
FBTC
$
87391
-3.4 %
83
KAS
$
0.04547787
-3.5 %
84
ICP
$
2.98
-3.5 %
85
ARB
$
0.18541
-3.5 %
86
CC
$
0.086569
-3.7 %
87
DOT
$
1.76
-3.7 %
88
SKY
$
0.064099
-4.0 %
89
UNI
$
6.03
-4.1 %
90
WLD
$
0.498217
-4.2 %
91
HYPE
$
24.21
-4.8 %
92
NEAR
$
1.48
-4.9 %
93
ENA
$
0.201004
-5.4 %
94
AAVE
$
152.61
-5.9 %
95
ZEC
$
415.78
-6.5 %
96
XMR
$
439.35
-6.8 %
97
RAIN
$
0.00701432
-7.5 %
98
MNT
$
1.076
-9.1 %
99
PUMP
$
0.00178873
-11.3 %
100
NIGHT
$
0.08704
-17.2 %
한국어 
English 
繁體中文 
简体中文 
日本語 
Tiếng Việt 
العربية 
Bahasa Indonesia 
हिन्दी 
اردو 
Русский