#
Token
가격
24h
Top 1
MSHD
$
0.00298948
+
89.0%
Top 2
WHITEWHALE
$
0.051694
+
79.2%
Top 3
GODS
$
0.071837
+
39.7%
4
TAKE
$
0.43522
+
33.8%
5
DLC
$
0.062257
+
26.6%
6
AT
$
0.190682
+
20.3%
7
SQD
$
0.082828
+
17.4%
8
RIVER
$
4.76
+
17.0%
9
COCO
$
0.089519
+
16.6%
10
CC
$
0.134196
+
16.5%
11
USDA
$
0.996287
+
14.6%
12
PURR
$
0.056039
+
13.8%
13
DOVU
$
0.00488901
+
12.8%
14
QANX
$
0.02204664
+
12.1%
15
CLO
$
0.29351
+
11.3%
16
APR
$
0.136593
+
10.4%
17
MMT
$
0.238573
+
10.3%
18
BIGTIME
$
0.02235182
+
10.2%
19
MAGMA
$
0.149418
+
10.1%
20
ORE
$
82.42
+
9.8%
21
GMT
$
0.01645278
+
9.5%
22
WOLF
$
0.03448009
+
9.4%
23
ZORA
$
0.04362175
+
9.3%
24
UDS
$
2.45
+
8.6%
25
ERG
$
0.472865
+
7.9%
26
B2
$
0.83084
+
7.0%
27
STBL
$
0.051532
+
6.9%
28
IAG
$
0.071398
+
6.7%
29
ICNT
$
0.488288
+
6.5%
30
ZBT
$
0.116108
+
6.4%
#
Token
가격
24h
Top 1
ISLM
$
0.01126601
-33.0 %
Top 2
FLOW
$
0.102229
-13.4 %
Top 3
ZKP
$
0.145219
-12.5 %
4
HOME
$
0.01699386
-11.4 %
5
PIPPIN
$
0.41937
-11.1 %
6
GAS
$
2.05
-10.5 %
7
ARC
$
0.04050482
-10.2 %
8
RAVE
$
0.388652
-9.4 %
9
WMTX
$
0.055417
-9.2 %
10
WET
$
0.187777
-8.6 %
11
ACT
$
0.04307028
-8.3 %
12
METIS
$
5.41
-8.1 %
13
ACT
$
0.04306775
-7.3 %
14
MINIDOGE
$
0.00000006
-7.1 %
15
COCA
$
0.670894
-7.1 %
16
MASK
$
0.606231
-7.1 %
17
QRL
$
2.75
-7.1 %
18
QUBIC
$
0.00000062
-7.0 %
19
QAI
$
67.86
-7.0 %
20
COREUM
$
0.051212
-6.9 %
21
OMI
$
0.00020195
-6.9 %
22
哈基米
$
0.02861896
-5.9 %
23
DCR
$
19.02
-5.9 %
24
AVNT
$
0.37493
-5.9 %
25
WBTC
$
250.49
-5.8 %
26
RAIL
$
1.92
-5.7 %
27
HIVE
$
0.096046
-5.7 %
28
LSK
$
0.193994
-5.6 %
29
ARRR
$
0.260146
-5.5 %
30
HOLO
$
0.071383
-5.3 %
Top 1
BRL1
OKX
2025-12-26
$0.18026
-0.1 %
Top 2
RVV
LBank
2025-12-25
$0.00954
+
62.2%
Top 3
ECOR
MEXC
2025-12-24
$0.03236
+
1.2%
4
KDK
Gate.io
2025-12-23
$0.38268
+
0.5%
5
THQ
Bithumb
2025-12-23
$0.04683
-5.1 %
6
OMI
Kraken
2025-12-22
$0.0002
-6.9 %
7
SNOWBALL
MEXC
2025-12-22
$0.00306
-9.6 %
8
H
LBank
2025-12-22
$0.16228
+
3.2%
9
TTD
Kucoin
2025-12-20
$0.00821
-7.4 %
10
UDOG
MEXC
2025-12-20
$0.00021
-24.1 %
11
EDEL
MEXC
2025-12-20
$0.01578
-5.3 %
12
ZKP
Coinbase
2025-12-19
$0.14522
-12.5 %
13
HYPE
Gemini
2025-12-19
$26.07
+
0.2%
14
ELIZAOS
Kraken
2025-12-19
$0.00245
-2.5 %
15
DEXE
Bithumb
2025-12-19
$3.11
+
0.5%
16
ZIG
Kucoin
2025-12-18
$0.05777
+
3.0%
17
VOOI
Bybit
2025-12-18
$0.0308
+
4.9%
18
U
HTX
2025-12-18
$0.00301
+
1.5%
19
ZKP
HTX
2025-12-18
$0.00844
-5.3 %
20
MIN
Kucoin
2025-12-18
$0.00895
-2.9 %
Top 1
CC
$
0.133109
+
15.3%
Top 2
NIGHT
$
0.09062
+
4.5%
Top 3
ZEC
$
535.55
+
4.5%
4
TON
$
1.67
+
4.2%
5
UNI
$
6.25
+
4.1%
6
SOL
$
128.81
+
3.9%
7
JITOSOL
$
161.07
+
3.9%
8
SOL
$
128.72
+
3.9%
9
BNSOL
$
140.57
+
3.9%
10
JSOL
$
169.84
+
3.8%
11
WBNB
$
863.49
+
2.9%
12
BNB
$
863.5
+
2.8%
13
SKY
$
0.06434
+
2.5%
14
PUMP
$
0.00189921
+
2.4%
15
FIL
$
1.34
+
2.2%
16
PEPE
$
0.00000424
+
2.0%
17
ETC
$
12.3
+
2.0%
18
SHIB
$
0.00000748
+
1.9%
19
JLP
$
4.59
+
1.8%
20
ASTER
$
0.726498
+
1.8%
21
SUI
$
1.47
+
1.7%
22
WLFI
$
0.145951
+
1.7%
23
BCH
$
622.5
+
1.6%
24
DOGE
$
0.125566
+
1.5%
25
TAO
$
225.85
+
1.5%
26
RETH
$
3437.55
+
1.3%
27
HBAR
$
0.116512
+
1.3%
28
LINK
$
12.62
+
1.3%
29
WEETH
$
3231.39
+
1.3%
30
WETH
$
2980.07
+
1.3%
31
WSTETH
$
3644.26
+
1.3%
32
ADA
$
0.373659
+
1.3%
33
WBETH
$
3238.63
+
1.2%
34
WETH
$
2977.73
+
1.2%
35
STETH
$
2976.85
+
1.2%
36
ONDO
$
0.390892
+
1.2%
37
ETH
$
2977.37
+
1.2%
38
RSETH
$
3157.86
+
1.2%
39
RAIN
$
0.00818989
+
1.0%
40
ALGO
$
0.120858
+
0.9%
41
M
$
1.49
+
0.9%
42
FBTC
$
88344
+
0.9%
43
WSTETH
$
3622.69
+
0.9%
44
BTC
$
88319
+
0.7%
45
WLD
$
0.510828
+
0.7%
46
WBTC
$
88127
+
0.7%
47
CRO
$
0.093108
+
0.7%
48
CBBTC
$
88292
+
0.6%
49
XRP
$
1.88
+
0.6%
50
HYPE
$
26.11
+
0.6%
51
GT
$
10.41
+
0.6%
52
APT
$
1.74
+
0.5%
53
BGB
$
3.47
+
0.5%
54
NEAR
$
1.59
+
0.5%
55
ATOM
$
2.08
+
0.5%
56
POL
$
0.108174
+
0.4%
57
WBT
$
56.36
+
0.3%
58
TRX
$
0.285063
+
0.3%
59
KCS
$
10.88
+
0.2%
60
ICP
$
3.06
+
0.2%
61
AVAX
$
12.78
+
0.2%
62
XLM
$
0.222412
+
0.2%
63
OKB
$
108.28
+
0.2%
64
LEO
$
8.49
+
0.1%
65
ARB
$
0.196618
+
0.1%
66
SYRUPUSDC
$
1.14
+
0.0%
67
USDC
$
1
+
0.0%
68
SUSDE
$
1.21
+
0.0%
69
USDE
$
0.998684
+
0.0%
70
USDC
$
0.999781
+
0.0%
71
USYC
$
1.11
+
0.0%
72
FIGR_HELOC
$
1.02
+
0.0%
73
BUIDL
$
1
+
0.0%
74
JAAA
$
1.019
+
0.0%
75
USDT0
$
0.999098
0.0 %
76
USDG
$
0.999607
0.0 %
77
RLUSD
$
0.999796
0.0 %
78
USDS
$
0.9996
0.0 %
79
USDT
$
0.999184
0.0 %
80
USD1
$
1
0.0 %
81
BSC-USD
$
0.999115
0.0 %
82
BFUSD
$
0.998796
-0.1 %
83
HTX
$
0.00000166
-0.1 %
84
USDF
$
0.997601
-0.1 %
85
DAI
$
0.998808
-0.1 %
86
PYUSD
$
0.998534
-0.1 %
87
SUSDS
$
1.08
-0.1 %
88
TRUMP
$
4.94
-0.2 %
89
XMR
$
456.03
-0.2 %
90
PI
$
0.204678
-0.4 %
91
AAVE
$
154.71
-0.6 %
92
DOT
$
1.87
-0.7 %
93
LTC
$
79.19
-0.8 %
94
MNT
$
1.04
-0.8 %
95
KAS
$
0.0447474
-0.8 %
96
QNT
$
73.83
-0.8 %
97
PAXG
$
4514.24
-1.1 %
98
XAUT
$
4491.99
-1.4 %
99
ENA
$
0.211952
-1.4 %
100
HASH
$
0.03080897
-1.4 %
한국어 
English 
繁體中文 
简体中文 
日本語 
Tiếng Việt 
العربية 
Bahasa Indonesia 
हिन्दी 
اردو 
Русский