#
Token
가격
24h
Top 1
FTN
$
1.27
+
174.7%
Top 2
NUMI
$
0.161627
+
147.6%
Top 3
ZKP
$
0.194293
+
64.9%
4
BEAT
$
4.44
+
50.4%
5
RIVER
$
5.61
+
36.1%
6
NIZA
$
0.098792
+
33.8%
7
POLYX
$
0.062631
+
30.5%
8
ORE
$
83.88
+
29.9%
9
WOJAK
$
0.02924394
+
20.7%
10
ANIME
$
0.0084383
+
20.1%
11
H
$
0.161755
+
18.4%
12
POWER
$
0.304088
+
17.7%
13
ALEO
$
0.155948
+
17.0%
14
67
$
0.03051664
+
16.8%
15
NYM
$
0.04338719
+
16.1%
16
XPIN
$
0.00273417
+
15.7%
17
DKA
$
0.00674019
+
15.4%
18
MYX
$
3.25
+
15.3%
19
LUNA
$
0.117051
+
15.2%
20
VELO
$
0.00714534
+
14.9%
21
PIEVERSE
$
0.462405
+
14.6%
22
BBT
$
0.213133
+
14.6%
23
NIGHT
$
0.103949
+
13.7%
24
AVICI
$
3.11
+
13.4%
25
MON
$
0.02121701
+
12.6%
26
PEP
$
0.00027472
+
11.8%
27
GRX
$
2.79
+
11.6%
28
NOW
$
0.634413
+
11.3%
29
AVNT
$
0.269555
+
10.9%
30
CYS
$
0.417273
+
10.4%
#
Token
가격
24h
Top 1
LIGHT
$
0.933118
-79.0 %
Top 2
TOMI
$
0.00000019
-61.2 %
Top 3
PIPPIN
$
0.35307
-20.5 %
4
CC
$
0.087055
-20.5 %
5
LGCT
$
0.086985
-20.5 %
6
MNGO
$
0.02163855
-16.1 %
7
TAG
$
0.00046946
-13.4 %
8
ACT
$
0.03327482
-11.1 %
9
OPEN
$
0.172576
-10.9 %
10
JELLYJELLY
$
0.067181
-10.3 %
11
AAVE
$
155.97
-10.3 %
12
MINIDOGE
$
0.00000008
-10.2 %
13
ACT
$
0.03345819
-10.0 %
14
IR
$
0.185497
-10.0 %
15
VTHO
$
0.00090637
-9.8 %
16
STABLE
$
0.01070723
-9.6 %
17
COCO
$
0.076603
-9.6 %
18
SAD
$
0.083335
-9.3 %
19
ELIZAOS
$
0.00345436
-9.1 %
20
RESOLV
$
0.073364
-7.7 %
21
WBTC
$
254.89
-7.5 %
22
DCR
$
15.15
-6.8 %
23
LAVA
$
0.146425
-6.4 %
24
RAVE
$
0.450556
-6.3 %
25
哈基米
$
0.03426898
-6.0 %
26
GAME
$
0.0015705
-5.9 %
27
CSPR
$
0.0045695
-5.7 %
28
ELF
$
0.086334
-5.1 %
29
SOPH
$
0.01448722
-5.0 %
30
XPR
$
0.0027093
-4.7 %
Top 1
KDK
Gate.io
2025-12-23
$0
+
0.0%
Top 2
H
LBank
2025-12-22
$0.16176
+
18.4%
Top 3
SNOWBALL
LBank
2025-12-22
$0.00885
+
150.7%
4
TTD
Kucoin
2025-12-20
$0.01635
-32.6 %
5
EDEL
MEXC
2025-12-20
$0.0222
-3.4 %
6
ZKP
Coinbase
2025-12-19
$0.19429
+
64.9%
7
HYPE
Gemini
2025-12-19
$24.91
+
4.6%
8
ELIZAOS
Kraken
2025-12-19
$0.00345
-9.1 %
9
DEXE
Bithumb
2025-12-19
$3.03
-4.6 %
10
ZIG
Kucoin
2025-12-18
$0.06374
+
1.6%
11
VOOI
Bybit
2025-12-18
$0.02944
-18.9 %
12
U
HTX
2025-12-18
$0.00286
-8.3 %
13
ZKP
HTX
2025-12-18
$0.00918
+
3.0%
14
MIN
Kucoin
2025-12-18
$0.00878
+
13.7%
15
YEE
LBank
2025-12-18
$0.01007
-12.7 %
16
IR
Bitget
2025-12-17
$0.1855
-10.0 %
17
SCOR
Bybit
2025-12-17
$0.00918
-4.7 %
18
RAIN
LBank
2025-12-17
$0.00737
-2.3 %
19
EVAA
Kraken
2025-12-16
$0.73092
-0.7 %
20
KULA
Kraken
2025-12-16
$0.44211
+
2.0%
21
THQ
Coinbase
2025-12-16
$0.05947
+
38.2%
22
COAI
LBank
2025-12-16
$0.42896
+
1.5%
23
SENTIS
LBank
2025-12-16
$0.43028
+
0.9%
24
EDEN
Bithumb
2025-12-16
$0.06408
+
0.5%
Top 1
NIGHT
$
0.103212
+
12.6%
Top 2
SKY
$
0.067901
+
7.6%
Top 3
NEAR
$
1.57
+
7.2%
4
KAS
$
0.04810565
+
6.3%
5
FLR
$
0.01205245
+
5.9%
6
TAO
$
228.62
+
5.3%
7
PUMP
$
0.0019928
+
5.2%
8
XLM
$
0.223108
+
4.9%
9
HYPE
$
24.89
+
4.5%
10
OKB
$
110.67
+
4.5%
11
APT
$
1.63
+
4.3%
12
ONDO
$
0.398122
+
4.1%
13
HBAR
$
0.114087
+
4.1%
14
ADA
$
0.373037
+
4.0%
15
ASTER
$
0.716473
+
4.0%
16
DOT
$
1.82
+
3.8%
17
ZEC
$
448.77
+
3.8%
18
ENA
$
0.212321
+
3.7%
19
WBETH
$
3315.09
+
3.6%
20
STETH
$
3052.22
+
3.5%
21
SUI
$
1.47
+
3.5%
22
ETH
$
3053.53
+
3.5%
23
WETH
$
3053.96
+
3.5%
24
WSTETH
$
3730.19
+
3.5%
25
LINK
$
12.69
+
3.5%
26
WEETH
$
3307.67
+
3.4%
27
WETH
$
3051.8
+
3.4%
28
WLD
$
0.514673
+
3.4%
29
RSETH
$
3235.54
+
3.3%
30
RETH
$
3518.38
+
3.3%
31
ARB
$
0.189785
+
3.3%
32
WLFI
$
0.135567
+
2.9%
33
HASH
$
0.02950756
+
2.9%
34
FBTC
$
89686
+
2.9%
35
DOGE
$
0.13273
+
2.8%
36
AVAX
$
12.34
+
2.8%
37
CRO
$
0.096655
+
2.8%
38
SOLVBTC
$
89599
+
2.8%
39
LTC
$
77.92
+
2.7%
40
WBTC
$
89683
+
2.7%
41
UNI
$
6.29
+
2.6%
42
LBTC
$
90032
+
2.6%
43
CBBTC
$
89855
+
2.5%
44
BTC
$
89837
+
2.5%
45
POL
$
0.108963
+
2.5%
46
BNSOL
$
138
+
2.4%
47
SOL
$
126.63
+
2.4%
48
JITOSOL
$
158.2
+
2.3%
49
SOL
$
126.59
+
2.3%
50
ETC
$
12.35
+
2.3%
51
M
$
1.39
+
2.2%
52
BNB
$
864.01
+
2.1%
53
LEO
$
8.17
+
2.1%
54
KCS
$
10.9
+
2.0%
55
WBNB
$
863.89
+
2.0%
56
BCH
$
589.62
+
1.9%
57
WBT
$
58.38
+
1.8%
58
PAXG
$
4438
+
1.8%
59
XRP
$
1.93
+
1.7%
60
JLP
$
4.57
+
1.6%
61
XAUT
$
4417.55
+
1.4%
62
GT
$
10.33
+
1.3%
63
ALGO
$
0.112182
+
1.2%
64
SHIB
$
0.00000731
+
1.1%
65
PI
$
0.206752
+
1.1%
66
TON
$
1.47
+
0.8%
67
PEPE
$
0.000004
+
0.7%
68
QNT
$
77.02
+
0.4%
69
BGB
$
3.49
+
0.4%
70
MNT
$
1.16
+
0.4%
71
SUSDS
$
1.08
+
0.1%
72
USDF
$
0.99883
+
0.0%
73
SYRUPUSDT
$
1.11
+
0.0%
74
USDC
$
1
+
0.0%
75
USDG
$
0.999722
+
0.0%
76
SYRUPUSDC
$
1.14
+
0.0%
77
USD1
$
0.999062
+
0.0%
78
USDC
$
0.999799
+
0.0%
79
USDS
$
0.99972
+
0.0%
80
USDT0
$
0.999449
+
0.0%
81
USYC
$
1.11
+
0.0%
82
FIGR_HELOC
$
1.021
+
0.0%
83
BUIDL
$
1
+
0.0%
84
JAAA
$
1.018
+
0.0%
85
BFUSD
$
0.999119
0.0 %
86
USDT
$
0.999683
0.0 %
87
RLUSD
$
0.999464
0.0 %
88
BSC-USD
$
0.999547
0.0 %
89
USDE
$
0.998804
0.0 %
90
DAI
$
0.999889
0.0 %
91
HTX
$
0.00000165
0.0 %
92
SUSDE
$
1.21
0.0 %
93
PYUSD
$
0.99934
0.0 %
94
XMR
$
460.05
-0.3 %
95
TRUMP
$
5
-0.4 %
96
TRX
$
0.283605
-0.8 %
97
ICP
$
3.02
-1.4 %
98
RAIN
$
0.00737303
-2.2 %
99
AAVE
$
155.66
-10.4 %
100
CC
$
0.087189
-20.0 %
한국어 
English 
繁體中文 
简体中文 
日本語 
Tiếng Việt 
العربية 
Bahasa Indonesia 
हिन्दी 
اردو 
Русский