#
이름
가격
24시간
총 볼륨
1
PRL
$ 0.385218
59.8%
$348,235,560
2
BTW
$ 0.0222217
33.8%
$17,473,124
3
APE
$ 0.181792
28.4%
$216,474,143
4
ORCA
$ 1.56
28.1%
$446,984,874
5
WAPE
$ 0.180503
27.4%
$845,083
6
TAC
$ 0.01095047
21.4%
$5,648,294
7
ZBT
$ 0.214766
19.4%
$245,672,576
8
HASH
$ 0.01244372
17.2%
$168,403
9
LUNC
$ 0.00007047
16.7%
$128,811,773
10
MYX
$ 0.278339
13.9%
$15,549,782
11
ZIG
$ 0.03327081
12.7%
$6,616,912
12
SIREN
$ 0.713637
11.8%
$16,719,031
13
UMXM
$ 2.14
11.7%
$29,475,143
14
TDCCP
$ 0.079922
11.5%
$248,713
15
CGPT
$ 0.0272439
11.1%
$8,033,280
16
USTC
$ 0.00622986
10.4%
$13,230,572
17
JCT
$ 0.00304534
10.1%
$6,331,781
18
H
$ 0.148405
9.3%
$27,460,764
19
XTZ
$ 0.395681
9.2%
$16,724,212
20
ARC
$ 0.073224
8.7%
$10,531,866
21
LUNA
$ 0.067667
8.5%
$31,818,169
22
API3
$ 0.359181
8.4%
$37,114,461
23
COMP
$ 23.38
7.4%
$18,869,590
24
GUA
$ 0.858716
7.1%
$2,153,889
25
GPS
$ 0.00828548
7.0%
$17,080,280
26
SN75
$ 6.47
7.0%
$1,104,625
27
CETUS
$ 0.03104198
6.9%
$6,125,657
28
PNUT
$ 0.055672
6.8%
$23,754,873
29
RAY
$ 0.75419
6.8%
$37,337,490
30
GIGGLE
$ 35.18
6.7%
$29,401,939
#
이름
가격
24시간
총 볼륨
1
$ 0.09211
-21.2 %
$15,356,113
2
$ 0.01557279
-20.7 %
$1,783,398
3
$ 3.43
-18.2 %
$15,977,498
4
$ 0.00579647
-17.3 %
$129,206,362
5
$ 0.0000001
-16.6 %
$591,390
6
$ 0.739114
-13.5 %
$48,753,757
7
$ 0.02589047
-12.8 %
$1,122,030
8
$ 0.676209
-11.7 %
$55,782,775
9
$ 0.159107
-11.5 %
$15,561,948
10
$ 0.02581746
-10.2 %
$11,347,073
11
$ 0.01438282
-9.5 %
$7,457,906
12
$ 0.069001
-9.2 %
$487,467
13
$ 0.082682
-8.2 %
$5,798,843
14
$ 0.00091192
-7.9 %
$17,682,333
15
$ 0.346098
-7.6 %
$17,297,921
16
$ 0.108919
-7.3 %
$1,314,603
17
$ 0.00080513
-7.1 %
$1,337,515
18
$ 0.01002645
-7.0 %
$4,397,307
19
$ 0.060961
-6.5 %
$323,761
20
$ 0.02191786
-6.4 %
$16,261,887
21
$ 0.02979385
-6.4 %
$78,129,002
22
$ 9.08
-6.4 %
$1,678,024
23
$ 0.02781603
-6.4 %
$25,625,735
24
$ 0.548921
-6.4 %
$14,003,396
25
$ 335.69
-6.3 %
$567,912,095
26
$ 0.00342041
-6.2 %
$1,115,010
27
$ 335.73
-6.2 %
$4,399,254
28
$ 335.81
-6.1 %
$3,381,631
29
$ 0.00102771
-5.9 %
$222,411
30
$ 0.109609
-5.9 %
$2,227,573
#
이름
플랫폼
가격
1
LBank
2026-04-27
$0.00000001
-13.3%
Trade
2
OKX
2026-04-24
$0.345797
-7.7%
Trade
3
Coinbase
2026-04-24
$0.089514
-0.3%
Trade
4
LBank
2026-04-24
$0.00752678
24.2%
Trade
5
Kraken
2026-04-23
$0.02485042
-8.5%
Trade
6
Kraken
2026-04-22
$0.00663024
-0.3%
Trade
7
OKX
2026-04-22
$0.712389
1.8%
Trade
8
OKX
2026-04-22
$0.717712
-0.1%
Trade
9
LBank
2026-04-22
$0.275301
6.0%
Trade
1
BCAP
$105.75
0.0%
27.8%
27.8%
2
HASH
$0.01244372
0.0 %
17.2%
11.0%
3
PENGU
$0.01022061
2.2%
6.6%
33.7%
4
PI
$0.188592
0.2%
5.5%
11.0%
5
DEXE
$14.9
1.6%
4.4%
4.9%
6
SKY
$0.088373
-0.3 %
4.1%
10.9%
7
STABLE
$0.03614593
0.6%
3.8%
37.2%
8
JUP
$0.19252
0.6%
2.6%
13.7%
9
AAVE
$97.9
0.7%
2.2%
5.3%
10
DOGE
$0.09975
0.2%
1.8%
4.5%
11
APT
$0.965925
0.6%
1.6%
3.4%
12
PEPE
$0.00000388
0.8%
1.5%
2.5%
13
ATOM
$1.98
-0.1 %
1.5%
10.8%
14
FIGR_HELOC
$1.031
0.0%
1.2%
0.0%
15
XDC
$0.03051033
1.1%
1.2%
0.8%
16
TAO
$250.59
0.8%
1.1%
1.7%
17
PUMP
$0.00178155
1.1%
1.1%
-3.5 %
18
JST
$0.081833
-0.4 %
1.0%
8.5%
19
ETC
$8.43
0.5%
0.9%
0.0%
20
BDX
$0.08016
0.5%
0.9%
0.0 %
21
SHIB
$0.00000616
0.5%
0.8%
2.0%
22
HTX
$0.00000183
0.0 %
0.8%
0.7%
23
POL
$0.09192
0.1%
0.7%
-0.8 %
24
MORPHO
$1.93
0.5%
0.7%
-1.6 %
25
SUI
$0.931498
1.0%
0.6%
-2.0 %
26
WLFI
$0.073215
-0.2 %
0.5%
-7.4 %
27
ONDO
$0.262713
0.5%
0.5%
1.8%
28
BONK
$0.00000621
0.7%
0.4%
0.8%
29
TON
$1.31
0.3%
0.4%
-4.5 %
30
UNI
$3.23
0.8%
0.2%
-0.8 %
31
BCH
$447.53
0.4%
0.2%
0.6%
32
FIL
$0.922365
0.2%
0.2%
-0.3 %
33
QNT
$69.67
0.4%
0.1%
-6.6 %
34
CC
$0.14968
0.0 %
0.1%
-4.3 %
35
OKB
$83.83
0.2%
0.1%
-0.1 %
36
KCS
$8.43
0.2%
0.1%
-1.4 %
37
USDD
$0.999735
0.0 %
0.1%
0.0 %
38
OUSG
$115.06
0.0%
0.0%
0.1%
39
ICP
$2.42
0.3%
0.0%
-2.2 %
40
USDTB
$0.999984
0.0 %
0.0%
0.0%
41
USDS
$0.999735
0.0 %
0.0%
0.0 %
42
USTB
$11.06
0.0%
0.0%
0.1%
43
PYUSD
$0.999792
0.0 %
0.0%
0.0%
44
USYC
$1.12
0.0%
0.0%
0.1%
45
BUIDL
$1
0.0%
0.0%
0.0%
46
JTRSY
$1.1
0.0%
0.0%
0.0%
47
RLUSD
$0.999872
0.0 %
0.0 %
0.0 %
48
GHO
$0.999163
0.0 %
0.0 %
0.0%
49
USD0
$0.998151
0.0 %
0.0 %
0.0 %
50
USDG
$0.999739
0.0 %
0.0 %
0.0 %
51
USDE
$0.999117
0.0%
0.0 %
0.0 %
52
USD1
$0.999676
0.0%
0.0 %
0.0 %
53
USDC
$0.999776
0.0 %
0.0 %
0.0 %
54
LEO
$10.37
0.0 %
0.0 %
0.4%
55
DAI
$0.9996
0.0%
0.0 %
0.0%
56
YLDS
$0.999876
0.0 %
0.0 %
0.0 %
57
USDT
$0.999837
0.0 %
0.0 %
0.0 %
58
BFUSD
$0.999293
0.0%
0.0 %
-0.1 %
59
LTC
$55.3
0.3%
0.0 %
0.3%
60
U
$0.999258
0.0 %
0.0 %
0.0 %
61
USDF
$0.997435
0.0 %
-0.1 %
0.0 %
62
ARB
$0.125789
-0.5 %
-0.1 %
-0.8 %
63
ENA
$0.106269
1.1%
-0.1 %
-4.7 %
64
TRX
$0.323117
-0.2 %
-0.1 %
-1.8 %
65
BNB
$624.95
0.2%
-0.3 %
-1.2 %
66
VET
$0.00720305
0.3%
-0.3 %
1.0%
67
ADA
$0.246301
-0.1 %
-0.3 %
-1.3 %
68
EUTBL
$1.23
0.0%
-0.3 %
-0.6 %
69
AVAX
$9.2
0.3%
-0.4 %
-1.7 %
70
DOT
$1.22
0.2%
-0.4 %
-4.2 %
71
LINK
$9.27
0.3%
-0.5 %
-0.8 %
72
WLD
$0.250707
0.4%
-0.5 %
-4.7 %
73
BGB
$1.96
0.0%
-0.6 %
3.6%
74
RAIN
$0.00739847
0.6%
-0.6 %
-0.8 %
75
MNT
$0.63292
0.2%
-0.7 %
-1.6 %
76
CRO
$0.069389
0.1%
-0.8 %
-1.2 %
77
WBT
$54.33
0.3%
-0.8 %
-1.2 %
78
GT
$7.27
-0.1 %
-0.9 %
-1.1 %
79
USDY
$1.12
-0.6 %
-1.0 %
-0.3 %
80
BTC
$76883
0.1%
-1.0 %
1.0%
81
KAS
$0.03308058
0.4%
-1.0 %
-5.8 %
82
ETH
$2288.69
0.3%
-1.1 %
-1.3 %
83
NEXO
$0.888215
-0.1 %
-1.1 %
-1.5 %
84
ALGO
$0.114188
-0.1 %
-1.2 %
11.0%
85
NEAR
$1.35
0.2%
-1.2 %
-1.9 %
86
SOL
$84.07
0.3%
-1.3 %
-2.0 %
87
XAUT
$4625.35
0.0%
-1.4 %
-3.1 %
88
XRP
$1.39
0.4%
-1.5 %
-3.1 %
89
PAXG
$4623.85
0.0 %
-1.5 %
-3.2 %
90
RENDER
$1.77
0.3%
-1.7 %
-1.8 %
91
HBAR
$0.089217
0.1%
-1.7 %
-1.0 %
92
ASTER
$0.636583
0.0 %
-1.7 %
-6.3 %
93
FLR
$0.00767294
0.0%
-1.8 %
-5.5 %
94
TRUMP
$2.49
0.4%
-2.0 %
-12.7 %
95
XLM
$0.164899
0.2%
-2.3 %
-6.8 %
96
NIGHT
$0.03396085
0.7%
-2.6 %
-7.9 %
97
XMR
$378.67
0.2%
-2.9 %
6.7%
98
HYPE
$40.63
0.4%
-3.9 %
-0.9 %
99
ZEC
$335.63
-0.5 %
-6.4 %
5.4%
100
M
$3.43
-2.6 %
-18.2 %
-3.0 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구