#
名前
価格
24時間
総量
1
ORCA
$ 1.78
87.9%
$627,549,208
2
MEZO
$ 0.0480345
35.5%
$4,117,767
3
ZBT
$ 0.187205
34.6%
$197,655,772
4
LAB
$ 0.912876
25.1%
$115,361,782
5
HYPER
$ 0.128649
23.9%
$306,178,360
6
B
$ 0.122835
23.2%
$19,164,798
7
BSB
$ 0.644449
22.1%
$50,043,659
8
ASTEROID
$ 0.00035813
17.9%
$38,694,913
9
RAY
$ 0.764204
14.2%
$236,873,525
10
UMXM
$ 1.49
14.0%
$12,644,269
11
CHEX
$ 0.02168282
13.4%
$243,444
12
TRIA
$ 0.03598426
12.9%
$12,598,431
13
SOMI
$ 0.191875
11.5%
$49,896,471
14
OPEN
$ 0.241586
10.7%
$12,094,962
15
SOETH
$ 155.99
10.3%
$61,117
16
WFRAX
$ 0.516328
9.4%
$558,719
17
H
$ 0.155141
9.2%
$28,196,147
18
BASED
$ 0.132249
8.9%
$46,241,960
19
BREV
$ 0.141892
8.7%
$18,999,180
20
NAORIS
$ 0.070829
8.6%
$1,566,156
21
VELVET
$ 0.100613
8.1%
$7,169,633
22
FRAX
$ 0.515908
8.1%
$5,293,845
23
ABT
$ 0.332709
8.1%
$533,093
24
INJ
$ 3.78
7.9%
$143,844,814
25
SSV
$ 3.04
7.9%
$11,560,348
26
VVV
$ 9.45
7.8%
$13,072,587
27
SCRT
$ 0.118132
7.6%
$2,133,583
28
MINA
$ 0.06646
7.3%
$31,046,807
29
DOVU
$ 0.0030447
7.1%
$81,249
30
CROSS
$ 0.130334
6.4%
$8,516,941
#
名前
価格
24時間
総量
1
$ 0.0129164
-48.2 %
$197,958,038
2
$ 0.189305
-18.8 %
$43,200,970
3
$ 0.153563
-18.0 %
$344,386,681
4
$ 0.35577
-17.5 %
$94,371,907
5
$ 0.153277
-17.3 %
$1,112,195
6
$ 0.34524
-14.8 %
$3,754,311
7
$ 0.067883
-14.7 %
$200,397,885
8
$ 0.02402039
-14.2 %
$21,718,560
9
$ 0.147078
-12.6 %
$30,197,896
10
$ 0.00361144
-12.2 %
$3,907,885
11
$ 0.175758
-12.1 %
$162,854
12
$ 0.118222
-10.8 %
$2,227,564
13
$ 0.02883273
-10.4 %
$14,472,074
14
$ 0.03725809
-10.1 %
$36,085,121
15
$ 2.66
-9.8 %
$623,400,969
16
$ 0.00255235
-9.2 %
$3,259,261
17
$ 0.01629596
-8.3 %
$15,161,420
18
$ 0.575845
-8.1 %
$11,353,054
19
$ 1.28
-8.0 %
$9,034,871
20
$ 0.01522657
-7.5 %
$8,947,792
21
$ 0.04159289
-7.1 %
$20,011,776
22
$ 0.02825033
-7.0 %
$20,031,172
23
$ 0.01399284
-6.6 %
$21,039,223
24
$ 0.724811
-6.6 %
$15,225,099
25
$ 0.199131
-6.6 %
$3,946,044
26
$ 0.02762662
-6.4 %
$16,831,012
27
$ 0.100686
-6.4 %
$14,987,863
28
$ 0.182817
-6.3 %
$16,070,251
29
$ 0.090342
-6.3 %
$25,887,751
30
$ 0.055872
-6.1 %
$11,497,144
#
名前
プラットホーム
価格
1
OKX
2026-04-24
$0.358911
-2.7%
Trade
2
Coinbase
2026-04-24
$0.089994
-25.1%
Trade
3
LBank
2026-04-24
$0.00852573
-24.2%
Trade
4
Kraken
2026-04-23
$0.02531525
25.7%
Trade
5
Kraken
2026-04-22
$0.00734495
-11.2%
Trade
6
OKX
2026-04-22
$0.714274
0.1%
Trade
7
OKX
2026-04-22
$0.715171
0.0%
Trade
8
Bybit
2026-04-21
$0.302779
1.4%
Trade
9
MEXC
2026-04-21
$0.00010398
-34.3%
Trade
10
MEXC
2026-04-20
$0.02354076
6.7%
Trade
1
STABLE
$0.03358092
1.6%
5.9%
31.4%
2
SKY
$0.08802
-0.2 %
5.3%
16.2%
3
PI
$0.177897
0.2%
4.4%
3.2%
4
JUP
$0.179693
0.0%
3.7%
1.2%
5
MORPHO
$1.92
1.9%
3.6%
-1.9 %
6
DEXE
$13.97
0.8%
3.1%
-7.9 %
7
XMR
$384.02
0.8%
2.6%
9.1%
8
PENGU
$0.00875209
0.6%
1.4%
21.5%
9
ALGO
$0.11653
-0.8 %
1.1%
10.2%
10
RENDER
$1.83
0.3%
1.0%
3.3%
11
MNT
$0.655638
0.1%
0.8%
0.2%
12
KAS
$0.03389744
0.4%
0.8%
-1.9 %
13
HBAR
$0.092164
0.1%
0.8%
4.3%
14
CRO
$0.070372
0.1%
0.8%
1.0%
15
USDY
$1.13
0.3%
0.7%
0.6%
16
PEPE
$0.00000389
0.0%
0.7%
3.6%
17
BTC
$78086
0.1%
0.7%
3.7%
18
WBT
$55.24
0.1%
0.6%
1.2%
19
ETH
$2333.14
0.1%
0.6%
0.7%
20
UNI
$3.28
0.2%
0.5%
-0.2 %
21
APT
$0.980104
0.5%
0.5%
5.5%
22
ONDO
$0.263332
0.3%
0.3%
3.3%
23
LEO
$10.28
0.0 %
0.3%
1.6%
24
FIL
$0.951474
0.1%
0.3%
2.6%
25
KCS
$8.47
0.1%
0.3%
-0.2 %
26
SOL
$86.58
0.1%
0.2%
2.0%
27
ATOM
$2.02
0.4%
0.1%
13.8%
28
ZEC
$356.39
0.4%
0.1%
9.8%
29
TRX
$0.323851
0.1%
0.1%
-1.8 %
30
NEXO
$0.905459
-0.2 %
0.1%
0.9%
31
LINK
$9.41
0.2%
0.1%
2.2%
32
U
$1
0.0%
0.0%
0.0%
33
DOGE
$0.098471
-0.1 %
0.0%
3.8%
34
HYPE
$41.28
0.1%
0.0%
-5.0 %
35
YLDS
$1
0.0 %
0.0%
0.0 %
36
GHO
$0.999264
0.0%
0.0%
0.0%
37
USDD
$1
0.0 %
0.0%
0.0%
38
BFUSD
$0.999796
0.0%
0.0%
0.0 %
39
EUTBL
$1.23
0.0%
0.0%
-0.4 %
40
USDG
$0.99983
0.0%
0.0%
0.0%
41
USDE
$0.999375
0.0%
0.0%
0.0 %
42
USDT
$1
0.0%
0.0%
0.0 %
43
USDC
$0.999815
0.0%
0.0%
0.0 %
44
DAI
$0.999709
0.0%
0.0%
0.0%
45
USYC
$1.12
0.0%
0.0%
0.1%
46
BUIDL
$1
0.0%
0.0%
0.0%
47
JTRSY
$1.1
0.0%
0.0%
0.1%
48
USTB
$11.06
0.0%
0.0%
0.1%
49
BCAP
$82.76
0.0%
0.0%
0.0%
50
OUSG
$115.03
0.0%
0.0%
0.1%
51
USD0
$0.998095
0.0 %
0.0 %
0.0 %
52
RLUSD
$0.999952
0.0%
0.0 %
0.0%
53
USD1
$0.999784
0.0 %
0.0 %
0.0 %
54
USDS
$0.999658
0.0 %
0.0 %
0.0 %
55
PYUSD
$0.999668
0.0 %
0.0 %
0.0 %
56
USDTB
$0.999904
0.0%
0.0 %
0.0 %
57
USDF
$0.997037
0.0%
0.0 %
-0.2 %
58
VET
$0.00738872
0.1%
0.0 %
4.4%
59
XAUT
$4693.69
0.0%
0.0 %
-1.7 %
60
ENA
$0.109282
0.5%
-0.1 %
-7.8 %
61
PAXG
$4694.11
0.0%
-0.1 %
-1.8 %
62
OKB
$84.32
0.1%
-0.1 %
0.7%
63
BCH
$453.87
0.2%
-0.2 %
1.9%
64
ADA
$0.251169
0.0 %
-0.2 %
1.5%
65
AAVE
$94.6
0.0 %
-0.2 %
2.9%
66
BGB
$1.97
-0.1 %
-0.2 %
5.6%
67
AVAX
$9.43
0.2%
-0.3 %
1.5%
68
WLD
$0.260742
-0.1 %
-0.3 %
-0.5 %
69
DOT
$1.26
0.4%
-0.3 %
0.2%
70
BDX
$0.07993
-0.1 %
-0.3 %
-0.1 %
71
XDC
$0.03015481
0.1%
-0.3 %
1.4%
72
LTC
$56.27
0.1%
-0.4 %
2.1%
73
SUI
$0.947761
0.4%
-0.4 %
0.2%
74
XRP
$1.43
0.0%
-0.4 %
0.4%
75
SHIB
$0.0000062
0.0 %
-0.4 %
2.8%
76
HTX
$0.00000182
0.0 %
-0.4 %
0.7%
77
GT
$7.37
-0.1 %
-0.5 %
3.6%
78
QNT
$71.08
0.1%
-0.5 %
-3.0 %
79
NEAR
$1.41
0.1%
-0.5 %
5.4%
80
ICP
$2.45
0.0 %
-0.6 %
-1.3 %
81
FIGR_HELOC
$1.02
0.0%
-0.6 %
-1.4 %
82
FLR
$0.00786983
0.2%
-0.7 %
-3.0 %
83
PUMP
$0.00174864
0.0 %
-0.7 %
-5.5 %
84
BONK
$0.00000629
0.0 %
-0.7 %
5.1%
85
POL
$0.091819
0.1%
-0.8 %
3.3%
86
ASTER
$0.659181
-0.1 %
-0.9 %
-1.6 %
87
BNB
$631.85
0.0%
-0.9 %
1.4%
88
M
$4.34
1.8%
-0.9 %
23.8%
89
ETC
$8.46
-0.1 %
-1.0 %
0.5%
90
ARB
$0.131209
0.0 %
-1.1 %
3.9%
91
TAO
$246.92
0.1%
-1.3 %
1.1%
92
JST
$0.079937
-0.5 %
-1.3 %
13.8%
93
WLFI
$0.07513
-0.4 %
-1.3 %
-4.8 %
94
XLM
$0.170714
0.4%
-1.4 %
0.3%
95
CC
$0.150152
-0.1 %
-1.8 %
3.4%
96
HASH
$0.01028167
-0.1 %
-2.2 %
-12.2 %
97
NIGHT
$0.03575729
0.1%
-2.7 %
-3.1 %
98
TON
$1.31
-0.6 %
-3.0 %
2.6%
99
RAIN
$0.00712882
3.5%
-5.3 %
-6.3 %
100
TRUMP
$2.66
-0.8 %
-9.8 %
-7.0 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール