#
이름
가격
24시간
총 볼륨
1
GITLAWB
$ 0.00029108
46.5%
$5,191,043
2
XP
$ 0.03556865
46.1%
$3,038,397
3
ARC
$ 0.073454
26.6%
$13,748,111
4
PONKE
$ 0.04353342
25.9%
$18,999,528
5
GUA
$ 1.42
15.9%
$4,356,199
6
QRL
$ 1.2
15.2%
$100,299
7
FF
$ 0.089638
12.4%
$85,758,470
8
BNKR
$ 0.00047341
12.3%
$14,380,640
9
VELVET
$ 0.115039
11.5%
$4,139,284
10
TPT
$ 0.700095
10.3%
$93,812
11
GPS
$ 0.00862173
9.6%
$19,006,255
12
CGPT
$ 0.04097823
9.5%
$37,830,349
13
CYS
$ 0.519358
9.4%
$12,335,526
14
DAI
$ 0.00159166
9.2%
$407,859
15
UP
$ 0.288943
9.0%
$5,887,484
16
ORE
$ 82.09
8.9%
$961,394
17
ASTEROID
$ 0.00033358
8.3%
$18,986,277
18
BTY
$ 0.081171
7.1%
$795,818
19
BEAT
$ 0.618424
6.4%
$8,430,780
20
IRYS
$ 0.055382
6.2%
$97,420,671
21
JELLYJELLY
$ 0.06347
6.0%
$8,715,747
22
BURN
$ 4.5
5.7%
$136,130
23
RIF
$ 0.075906
5.4%
$2,083,258
24
PRESPAX
$ 731.57
5.1%
$1,589,896
25
RIVER
$ 7.25
5.1%
$16,747,731
26
CHZ
$ 0.04669246
5.0%
$132,576,873
27
NMR
$ 9.48
4.8%
$11,873,944
28
KAIO
$ 0.083556
4.7%
$9,621,146
29
CSPR
$ 0.00306101
4.6%
$6,386,199
30
ZIG
$ 0.04337176
3.8%
$1,948,737
#
이름
가격
24시간
총 볼륨
1
$ 0.03312539
-60.6 %
$914,928
2
$ 0.04810034
-40.9 %
$14,024,796
3
$ 0.04375088
-22.1 %
$466,733
4
$ 4.49
-22.1 %
$145,551,996
5
$ 0.00091893
-20.9 %
$29,828,027
6
$ 0.03327721
-16.9 %
$2,757,376
7
$ 0.03175542
-16.1 %
$462,667
8
$ 0.147326
-15.0 %
$22,045,739
9
$ 0.503043
-15.0 %
$42,575,893
10
$ 0.119296
-14.9 %
$18,854,328
11
$ 0.01825769
-14.7 %
$1,384,433
12
$ 0.110785
-14.5 %
$1,775,625
13
$ 0.0207094
-13.3 %
$5,443,783
14
$ 0.03297474
-13.1 %
$8,644,593
15
$ 0.387684
-13.0 %
$8,808,981
16
$ 6.48
-12.6 %
$1,455,974
17
$ 0.219386
-12.6 %
$5,290,216
18
$ 0.178408
-12.5 %
$1,372,906,467
19
$ 0.455946
-11.8 %
$28,261,645
20
$ 0.061218
-11.7 %
$9,497,798
21
$ 0.06291
-11.6 %
$16,265,195
22
$ 1.24
-11.6 %
$2,191,189
23
$ 0.092921
-11.3 %
$8,551,197
24
$ 0.734484
-11.0 %
$11,163,901
25
$ 0.200779
-11.0 %
$22,036,242
26
$ 0.02113215
-10.8 %
$13,359,620
27
$ 0.223985
-10.8 %
$26,509,492
28
$ 6.03
-10.7 %
$478,150
29
$ 0.01037824
-10.4 %
$8,342,515
30
$ 0.00534283
-10.2 %
$8,327,071
#
이름
플랫폼
가격
1
Kraken
2026-05-14
$0.253151
-6.0%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.01823614
-7.1%
Trade
4
Bithumb
2026-05-13
$0.1429
-11.1%
Trade
5
OKX
2026-05-13
$0.01355643
-7.2%
Trade
6
Kucoin
2026-05-12
$0.108728
4.0%
Trade
7
LBank
2026-05-12
$0.00489091
47.9%
Trade
8
MEXC
2026-05-11
$0.294985
-0.3%
Trade
9
MEXC
2026-05-09
$0.00370231
-17.3%
Trade
10
LBank
2026-05-08
$0.02170068
-6.8%
Trade
11
LBank
2026-05-08
$0.273353
-5.2%
Trade
12
LBank
2026-05-08
$866.58
-0.5%
Trade
13
LBank
2026-05-08
$52.95
-9.9%
Trade
14
Kucoin
2026-05-08
$0.254272
-2.4%
Trade
15
Bithumb
2026-05-07
$1.25
-11.2%
Trade
1
HASH
$0.01130029
0.0 %
7.0%
7.4%
2
QNT
$80.25
-0.9 %
1.9%
9.5%
3
DEXE
$13.17
-1.0 %
1.5%
9.8%
4
JST
$0.090887
-0.2 %
0.3%
10.2%
5
USDG
$0.999634
0.0 %
0.0%
0.0 %
6
RLUSD
$0.999909
0.0 %
0.0%
0.0 %
7
USDC
$0.999861
0.0%
0.0%
0.0 %
8
JTRSY
$1.1
0.0%
0.0%
0.2%
9
OUSG
$115.25
0.0%
0.0%
0.1%
10
USTB
$11.08
0.0%
0.0%
0.1%
11
USD1
$0.99975
0.0%
0.0%
0.0%
12
USDS
$0.999792
0.0%
0.0%
0.0%
13
BCAP
$105.87
0.0%
0.0%
0.1%
14
USYC
$1.12
0.0%
0.0%
0.0%
15
BUIDL
$1
0.0%
0.0%
0.0%
16
GHO
$0.999382
0.0 %
0.0 %
0.0 %
17
USDY
$1.13
0.2%
0.0 %
0.5%
18
PYUSD
$0.999748
0.0 %
0.0 %
0.0 %
19
USDT
$0.999456
0.0%
0.0 %
0.0 %
20
USD0
$0.997775
-0.1 %
0.0 %
0.0 %
21
DAI
$0.99955
0.0 %
0.0 %
0.0 %
22
BFUSD
$0.998997
0.0 %
0.0 %
0.0 %
23
U
$0.999555
0.0 %
0.0 %
-0.1 %
24
USDTB
$0.999061
-0.1 %
0.0 %
-0.1 %
25
USDE
$0.999705
0.0 %
-0.1 %
0.0%
26
USDF
$0.997603
0.0 %
-0.1 %
-0.1 %
27
USDD
$0.998863
-0.1 %
-0.1 %
-0.1 %
28
LEO
$10.2
0.1%
-0.2 %
-0.9 %
29
FIGR_HELOC
$1.031
0.4%
-0.2 %
0.3%
30
UB
$0.224465
2.7%
-0.2 %
91.5%
31
EUTBL
$1.22
0.0%
-0.2 %
-1.4 %
32
TRX
$0.351685
-0.1 %
-0.4 %
0.3%
33
OKB
$85
-0.1 %
-0.5 %
-3.7 %
34
BDX
$0.078619
0.0 %
-0.7 %
-1.5 %
35
HTX
$0.00000196
-0.3 %
-0.7 %
-0.4 %
36
RENDER
$1.9
0.0%
-1.0 %
-8.3 %
37
RAIN
$0.00748166
-0.1 %
-1.0 %
-0.8 %
38
SKY
$0.071499
0.3%
-1.2 %
-12.6 %
39
LTC
$57.31
-0.2 %
-1.4 %
-2.2 %
40
PAXG
$4539.88
-0.1 %
-1.5 %
-3.5 %
41
NEAR
$1.54
-0.2 %
-1.7 %
-3.4 %
42
XAUT
$4538.49
0.0 %
-1.7 %
-3.5 %
43
BNB
$670.83
-0.4 %
-1.7 %
3.4%
44
BGB
$2.06
-0.2 %
-1.8 %
-4.2 %
45
GT
$7.22
-0.1 %
-1.9 %
-2.6 %
46
KCS
$8.21
-0.3 %
-2.2 %
-2.2 %
47
WBT
$58.33
-0.2 %
-2.3 %
-1.4 %
48
PI
$0.167235
-0.7 %
-2.3 %
-2.9 %
49
BCH
$425.17
-0.4 %
-2.4 %
-5.6 %
50
FLR
$0.0093533
-0.1 %
-2.4 %
17.0%
51
ASTER
$0.668782
-0.1 %
-2.6 %
-4.9 %
52
ETH
$2223.51
-0.3 %
-2.8 %
-3.6 %
53
HBAR
$0.092649
-0.4 %
-2.8 %
0.1%
54
BTC
$78998
-0.2 %
-3.0 %
-1.5 %
55
ETC
$9.17
-0.8 %
-3.1 %
-6.0 %
56
XMR
$382.37
0.1%
-3.3 %
-4.6 %
57
PENGU
$0.00880877
-1.0 %
-3.4 %
-16.0 %
58
NEXO
$0.885933
-0.3 %
-3.4 %
-2.2 %
59
SOL
$88.98
-0.3 %
-3.4 %
-3.2 %
60
POL
$0.091236
-0.1 %
-3.6 %
-10.6 %
61
SHIB
$0.00000612
-0.2 %
-3.7 %
-5.4 %
62
UNI
$3.58
-0.5 %
-3.8 %
-5.6 %
63
AVAX
$9.53
-0.2 %
-3.8 %
-4.7 %
64
DOGE
$0.112503
-0.5 %
-3.9 %
2.7%
65
ADA
$0.260825
-0.4 %
-3.9 %
-4.5 %
66
DOT
$1.31
-0.4 %
-4.0 %
-4.3 %
67
XDC
$0.0327757
-0.8 %
-4.0 %
5.9%
68
LINK
$10.04
-0.4 %
-4.0 %
-2.7 %
69
FIL
$1.014
0.0 %
-4.0 %
-21.2 %
70
XRP
$1.43
-0.2 %
-4.1 %
1.0%
71
CRO
$0.072859
-0.5 %
-4.1 %
1.4%
72
M
$3.2
-1.6 %
-4.2 %
-9.1 %
73
VET
$0.00703328
0.0 %
-4.6 %
-11.6 %
74
MNT
$0.660275
-0.6 %
-4.7 %
-3.6 %
75
ALGO
$0.113546
-0.6 %
-4.8 %
-14.7 %
76
XLM
$0.154542
-0.5 %
-4.8 %
-6.2 %
77
PEPE
$0.00000389
-0.5 %
-4.9 %
-9.7 %
78
ARB
$0.124418
-0.3 %
-5.0 %
-12.5 %
79
HYPE
$43.37
-1.8 %
-5.3 %
0.5%
80
ATOM
$1.92
-0.4 %
-5.3 %
-2.8 %
81
BONK
$0.00000653
-0.1 %
-5.5 %
-10.1 %
82
PUMP
$0.00179128
-0.5 %
-5.7 %
-16.4 %
83
CC
$0.157771
-1.0 %
-5.8 %
6.2%
84
AAVE
$92.53
-0.8 %
-5.9 %
-4.7 %
85
DASH
$42.98
-1.1 %
-6.0 %
-13.4 %
86
MORPHO
$1.83
-0.3 %
-6.1 %
-13.5 %
87
WLD
$0.244905
-0.3 %
-6.2 %
-10.2 %
88
APT
$0.986035
-0.4 %
-6.3 %
-12.0 %
89
WLFI
$0.065279
-0.9 %
-6.5 %
-13.3 %
90
VVV
$13.41
-1.6 %
-6.5 %
-3.6 %
91
JUP
$0.210054
-0.4 %
-6.6 %
-14.1 %
92
TON
$1.97
0.1%
-6.8 %
-22.0 %
93
KAS
$0.03508721
-0.1 %
-7.1 %
-4.0 %
94
ZEC
$511.44
-1.1 %
-7.1 %
-16.5 %
95
ICP
$2.61
-0.3 %
-7.7 %
-27.7 %
96
TAO
$282.68
-1.2 %
-7.8 %
-10.7 %
97
SUI
$1.091
-0.8 %
-8.0 %
1.4%
98
ONDO
$0.358741
-1.3 %
-8.2 %
-20.6 %
99
ENA
$0.110436
-0.8 %
-8.9 %
-15.9 %
100
STABLE
$0.03490726
-0.9 %
-11.5 %
5.7%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구