#
이름
가격
24시간
총 볼륨
1
币安人生
$ 0.523373
56.3%
$302,921,429
2
AUDIO
$ 0.02515831
41.6%
$214,260,640
3
RAVE
$ 25.63
34.1%
$317,683,836
4
TIG
$ 0.892518
28.2%
$6,670,545
5
GENIUS
$ 0.813576
24.8%
$52,761,384
6
CYS
$ 0.477417
22.8%
$23,661,939
7
RAIL
$ 1.59
22.6%
$1,138,636
8
UB
$ 0.04164016
21.5%
$18,849,703
9
SKYAI
$ 0.184311
21.4%
$47,465,117
10
LAB
$ 0.628228
18.2%
$35,470,226
11
THETA
$ 0.235575
18.0%
$74,786,460
12
DEXE
$ 13.69
17.0%
$31,745,872
13
M
$ 4.44
16.8%
$26,922,892
14
H
$ 0.136639
16.3%
$46,140,794
15
ETHW
$ 0.326824
16.1%
$35,059,171
16
AUKI
$ 0.0069718
16.0%
$155,252
17
DYDX
$ 0.148355
15.0%
$31,005,116
18
PIEVERSE
$ 0.530168
14.3%
$7,997,662
19
BEAT
$ 0.513413
13.7%
$12,003,215
20
DAI
$ 0.00234047
13.3%
$579,731
21
LQTY
$ 0.332825
12.8%
$10,930,558
22
POPCAT
$ 0.065738
12.4%
$23,519,010
23
GWEI
$ 0.07968
12.3%
$15,956,381
24
SENA
$ 0.127027
11.9%
$230,372
25
MSTRX
$ 165.65
11.9%
$3,033,249
26
APR
$ 0.173921
11.8%
$14,726,703
27
ENA
$ 0.125247
11.8%
$273,694,415
28
XNO
$ 0.539028
11.2%
$1,387,302
29
DRV
$ 0.085412
10.0%
$245,798
30
CHEEMS
$ 0.00000058
8.4%
$2,489,154
#
이름
가격
24시간
총 볼륨
1
$ 0.696013
-53.3 %
$81,475,245
2
$ 2.35
-33.6 %
$122,019,374
3
$ 5.7
-25.4 %
$419,260,574
4
$ 3.8
-24.1 %
$72,981,754
5
$ 0.057622
-22.8 %
$122,864,452
6
$ 0.194118
-18.8 %
$117,663,097
7
$ 0.02934023
-18.5 %
$15,127,349
8
$ 0.111674
-17.2 %
$159,192,756
9
$ 0.00000002
-14.4 %
$13,178,433
10
$ 0.241446
-12.8 %
$14,264,375
11
$ 0.114089
-12.6 %
$8,165,894
12
$ 0.02944998
-12.2 %
$101,445,894
13
$ 0.283243
-11.5 %
$273,597,091
14
$ 4.91
-11.0 %
$41,407,189
15
$ 0.267074
-9.0 %
$26,625,929
16
$ 0.03954465
-8.9 %
$9,979,489
17
$ 0.00995489
-8.4 %
$17,976,882
18
$ 0.01556124
-7.9 %
$21,245,618
19
$ 0.125316
-7.8 %
$830,316
20
$ 0.05789
-7.7 %
$45,863,958
21
$ 0.00127255
-7.5 %
$1,407,050
22
$ 0.125291
-7.5 %
$121,698,777
23
$ 0.125581
-7.5 %
$2,070,635
24
$ 0.00009379
-7.4 %
$56,750,208
25
$ 0.00046906
-7.3 %
$269,140
26
$ 0.335904
-6.9 %
$8,540,504
27
$ 0.295847
-6.7 %
$277,195
28
$ 0.098997
-6.6 %
$3,052,645
29
$ 0.063574
-6.4 %
$78,287,585
30
$ 0.03015384
-6.1 %
$4,303,609
#
이름
플랫폼
가격
1
OKX
2026-04-17
$0.99974
0.0%
Trade
2
Kucoin
2026-04-17
$25.71
34.5%
Trade
3
Kraken
2026-04-16
$0.01936221
-0.3%
Trade
4
MEXC
2026-04-16
$1053.47
-2.4%
Trade
5
Bithumb
2026-04-14
$0.02831946
-4.0%
Trade
6
Gate.io
2026-04-08
$0.03587668
-7.3%
Trade
1
RAVE
$25.63
-3.5 %
34.1%
1,129.3%
2
DEXE
$13.69
3.3%
17.0%
45.5%
3
M
$4.44
1.3%
16.8%
61.9%
4
ENA
$0.125247
0.4%
11.8%
33.7%
5
JST
$0.069797
-0.2 %
7.7%
-0.6 %
6
MORPHO
$1.93
-1.0 %
5.3%
8.3%
7
XLM
$0.17351
-0.5 %
3.9%
13.2%
8
TAO
$253.7
-1.5 %
2.9%
-3.0 %
9
PI
$0.184696
-1.3 %
2.8%
10.5%
10
FLR
$0.00835958
-0.6 %
2.7%
9.0%
11
JUP
$0.186787
-0.5 %
2.5%
14.8%
12
BTC
$76710
-0.5 %
2.2%
5.4%
13
ETH
$2385.24
-1.0 %
2.1%
6.7%
14
ATOM
$1.84
-0.4 %
2.0%
2.4%
15
MNT
$0.679813
-0.9 %
1.9%
0.6%
16
HYPE
$44.59
-0.3 %
1.9%
5.8%
17
KAS
$0.03516171
-1.9 %
1.8%
6.5%
18
BNB
$639.27
-0.8 %
1.7%
5.4%
19
WBT
$55.69
-0.6 %
1.7%
5.1%
20
XRP
$1.46
-0.8 %
1.6%
8.4%
21
GT
$7.36
-1.2 %
1.6%
10.7%
22
ARB
$0.132606
-1.2 %
1.6%
15.3%
23
ONDO
$0.268995
-0.9 %
1.4%
6.0%
24
SHIB
$0.00000626
-0.5 %
1.4%
5.9%
25
UNI
$3.45
-0.7 %
1.3%
9.9%
26
SKY
$0.078125
-0.3 %
1.1%
0.1%
27
HASH
$0.01123958
0.0%
1.1%
0.6%
28
NEXO
$0.917074
-0.3 %
0.9%
2.5%
29
TRX
$0.327457
-0.1 %
0.9%
2.7%
30
CRO
$0.071462
-0.4 %
0.9%
2.3%
31
QNT
$76.54
-0.7 %
0.8%
-0.4 %
32
PAXG
$4811.05
-0.1 %
0.8%
1.6%
33
XAUT
$4807.22
-0.1 %
0.8%
1.8%
34
POL
$0.090533
-0.7 %
0.8%
6.2%
35
RAIN
$0.00769754
-0.8 %
0.8%
-5.4 %
36
ASTER
$0.686604
-0.5 %
0.8%
2.4%
37
PUMP
$0.00199772
-1.1 %
0.7%
9.6%
38
BCH
$452.79
-0.4 %
0.6%
2.9%
39
LTC
$56.34
-0.3 %
0.6%
3.2%
40
LINK
$9.54
-0.8 %
0.6%
5.9%
41
PEPE
$0.00000392
-1.0 %
0.5%
9.6%
42
LEO
$10.19
0.5%
0.5%
0.5%
43
HTX
$0.00000179
0.1%
0.5%
1.7%
44
KCS
$8.63
-0.8 %
0.4%
1.6%
45
SUI
$0.997475
-0.6 %
0.4%
7.0%
46
BONK
$0.00000639
-0.6 %
0.4%
8.7%
47
AAVE
$114.27
-0.7 %
0.3%
24.9%
48
VET
$0.00732603
-0.3 %
0.2%
4.6%
49
ETC
$8.7
-0.2 %
0.2%
4.1%
50
U
$1.001
0.1%
0.1%
0.1%
51
USD1
$1
0.0%
0.0%
0.1%
52
PYUSD
$1
0.0%
0.0%
0.0%
53
USDE
$0.999955
0.0%
0.0%
0.0%
54
YLDS
$0.999906
0.0%
0.0%
0.0 %
55
JTRSY
$1.1
0.0%
0.0%
0.1%
56
BFUSD
$0.999718
0.0 %
0.0%
0.0%
57
USTB
$11.05
0.0%
0.0%
0.1%
58
OUSG
$114.95
0.0%
0.0%
0.1%
59
USDT
$1
0.0 %
0.0%
0.0 %
60
USD0
$0.9982
0.0%
0.0%
-0.3 %
61
USDTB
$0.999895
0.0 %
0.0%
0.0%
62
USDD
$1
0.0 %
0.0%
0.0 %
63
BCAP
$82.76
0.0%
0.0%
-0.4 %
64
BUIDL
$1
0.0%
0.0%
0.0%
65
USYC
$1.12
0.0%
0.0%
0.0%
66
GHO
$0.999555
0.0%
0.0 %
0.0%
67
USDG
$0.999807
0.0%
0.0 %
0.0 %
68
USDC
$0.999737
0.0 %
0.0 %
0.0 %
69
USDS
$0.99974
0.0%
0.0 %
0.0 %
70
DAI
$0.999619
0.0%
0.0 %
0.0%
71
RLUSD
$0.999815
0.0 %
0.0 %
0.0 %
72
USDF
$0.997523
0.0 %
0.0 %
0.0 %
73
EUTBL
$1.24
0.0%
-0.1 %
0.4%
74
ADA
$0.256335
-0.7 %
-0.1 %
2.3%
75
OKB
$86.25
-0.6 %
-0.1 %
1.8%
76
DOGE
$0.097979
-1.0 %
-0.1 %
5.6%
77
BDX
$0.079895
-0.1 %
-0.2 %
-0.4 %
78
XMR
$347.6
0.4%
-0.2 %
2.9%
79
BGB
$1.89
-0.4 %
-0.2 %
-2.4 %
80
ICP
$2.61
-0.8 %
-0.2 %
3.1%
81
ZEC
$333.9
-0.3 %
-0.2 %
-10.8 %
82
NIGHT
$0.03720975
-1.2 %
-0.3 %
-8.8 %
83
AVAX
$9.62
-0.9 %
-0.3 %
3.5%
84
RENDER
$1.85
-1.4 %
-0.3 %
-7.3 %
85
DOT
$1.32
-1.3 %
-0.5 %
2.8%
86
USDY
$1.12
-1.2 %
-0.5 %
-0.9 %
87
SOL
$87.78
-0.7 %
-0.8 %
4.3%
88
WLFI
$0.080701
-0.4 %
-0.9 %
4.4%
89
NEAR
$1.41
-0.7 %
-0.9 %
5.3%
90
FIL
$0.984973
-0.6 %
-1.1 %
9.5%
91
FIGR_HELOC
$1.022
0.0%
-1.2 %
0.0%
92
HBAR
$0.089714
-0.5 %
-1.3 %
1.8%
93
CC
$0.148128
-0.5 %
-1.3 %
-0.4 %
94
TRUMP
$2.98
-1.3 %
-1.4 %
5.6%
95
STABLE
$0.02578498
-0.5 %
-1.8 %
-1.2 %
96
XDC
$0.03145057
-0.5 %
-2.1 %
2.4%
97
APT
$0.979455
-0.4 %
-2.7 %
14.9%
98
ALGO
$0.110878
-0.7 %
-3.6 %
3.9%
99
TON
$1.4
0.1%
-3.6 %
6.9%
100
WLD
$0.283243
-1.1 %
-11.5 %
0.2%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구