#
이름
가격
24시간
총 볼륨
1
RAVE
$ 1.3
150.6%
$295,599,157
2
EDU
$ 0.070528
61.7%
$139,317,051
3
UAI
$ 0.316448
50.3%
$12,024,143
4
ROSA
$ 0.00064498
50.0%
$5,385,091
5
TIG
$ 0.990003
40.1%
$7,472,486
6
BASED
$ 0.116735
30.5%
$161,862,019
7
BAS
$ 0.01030081
30.0%
$7,651,647
8
NAORIS
$ 0.065789
28.1%
$4,737,683
9
CORE
$ 0.03834158
24.9%
$21,120,956
10
BSB
$ 0.290514
24.1%
$26,949,345
11
ORDI
$ 4.98
21.8%
$292,198,295
12
PRL
$ 0.22915
18.8%
$8,629,127
13
NPC
$ 0.00872764
18.3%
$5,834,202
14
CETUS
$ 0.02515961
17.8%
$17,212,514
15
LAB
$ 0.585432
17.7%
$21,572,240
16
ALLO
$ 0.118398
16.6%
$19,076,256
17
RAIL
$ 1.51
16.1%
$706,354
18
APR
$ 0.174764
15.8%
$8,183,064
19
ASTEROID
$ 0.00035461
15.5%
$83,149,931
20
TRADOOR
$ 7.91
15.4%
$18,902,728
21
GUN
$ 0.02546401
15.0%
$127,442,788
22
SSV
$ 2.83
14.7%
$12,828,921
23
币安人生
$ 0.463749
13.9%
$110,016,855
24
UP
$ 0.197163
13.8%
$10,000,423
25
MOG
$ 0.00000015
13.3%
$12,562,779
26
CROSS
$ 0.098012
12.8%
$7,286,170
27
SHFL
$ 0.323459
12.3%
$859,397
28
GWEI
$ 0.116931
11.1%
$39,013,106
29
BLUR
$ 0.03577437
11.1%
$71,225,768
30
CHZ
$ 0.04691795
10.0%
$185,973,532
#
이름
가격
24시간
총 볼륨
1
$ 0.00270276
-27.3 %
$16,000,697
2
$ 40.58
-15.5 %
$18,267,387
3
$ 0.153026
-15.1 %
$3,569,085
4
$ 0.549733
-15.0 %
$17,451,164
5
$ 0.343178
-14.3 %
$3,252,742
6
$ 0.963747
-14.1 %
$645,152,405
7
$ 0.161155
-12.0 %
$107,311,535
8
$ 0.073972
-11.7 %
$5,823,936
9
$ 0.109278
-10.3 %
$13,639,364
10
$ 0.256738
-10.1 %
$57,373,642
11
$ 2058.12
-8.8 %
$106,973
12
$ 2.22
-8.3 %
$13,942,155
13
$ 0.00866168
-8.0 %
$96,066
14
$ 323.02
-7.4 %
$2,251,618
15
$ 0.03393789
-6.1 %
$286,094
16
$ 0.00065777
-6.1 %
$5,197,343
17
$ 0.00179987
-6.0 %
$359,396
18
$ 10.44
-5.8 %
$27,738,540
19
$ 0.139826
-5.3 %
$9,579,629
20
$ 0.172134
-5.3 %
$17,199,186
21
$ 0.03240659
-5.3 %
$209,510
22
$ 3086.18
-5.3 %
$14,342,441
23
$ 0.02443861
-5.2 %
$5,914,839
24
$ 0.00000065
-4.8 %
$69,422
25
$ 0.070388
-4.7 %
$221,310
26
$ 1.37
-4.7 %
$124,056
27
$ 0.03792087
-4.6 %
$38,723,525
28
$ 0.153275
-4.5 %
$2,839,244
29
$ 0.04007238
-3.8 %
$4,854,040
30
$ 0.946777
0.5%
$386,998
#
이름
플랫폼
가격
1
MEXC
2026-04-20
$0.0242449
-15.8%
Trade
2
OKX
2026-04-17
$0.999403
0.0%
Trade
3
Kucoin
2026-04-17
$1.23
131.3%
Trade
4
MEXC
2026-04-17
$0.00035985
17.2%
Trade
5
Kraken
2026-04-16
$0.01798313
-0.6%
Trade
6
MEXC
2026-04-16
$1071.19
3.4%
Trade
7
Bithumb
2026-04-14
$0.02776955
1.8%
Trade
8
Gate.io
2026-04-08
$0.03167065
-7.4%
Trade
1
TON
$1.37
0.0%
5.1%
-4.8 %
2
CC
$0.156721
-1.1 %
4.1%
4.0%
3
XLM
$0.174118
-0.4 %
4.0%
12.1%
4
POL
$0.092043
-0.5 %
3.9%
8.3%
5
GT
$7.33
-0.3 %
2.8%
8.5%
6
SKY
$0.078537
-0.2 %
2.5%
3.2%
7
RENDER
$1.79
-0.6 %
2.5%
-6.7 %
8
ZEC
$316.79
-0.1 %
2.4%
-13.2 %
9
CRO
$0.070493
-0.2 %
2.2%
-0.1 %
10
WLFI
$0.078879
-0.5 %
2.2%
-2.7 %
11
BONK
$0.00000611
-0.6 %
2.2%
1.8%
12
AVAX
$9.3
-0.5 %
2.1%
-2.2 %
13
QNT
$74.61
-0.1 %
2.0%
-1.3 %
14
PUMP
$0.0018292
-0.8 %
2.0%
-3.9 %
15
NEXO
$0.904545
0.0%
1.9%
0.4%
16
LEO
$10.33
0.0 %
1.9%
2.1%
17
PEPE
$0.00000375
-0.4 %
1.8%
0.2%
18
BTC
$75789
-0.5 %
1.8%
2.2%
19
KAS
$0.03484852
-0.2 %
1.7%
5.2%
20
LINK
$9.31
-0.3 %
1.6%
0.6%
21
SIREN
$0.703848
0.6%
1.6%
-9.3 %
22
WBT
$54.85
-0.3 %
1.6%
0.5%
23
PI
$0.174893
0.6%
1.6%
5.2%
24
TRUMP
$2.87
-0.6 %
1.6%
0.4%
25
ALGO
$0.103491
-0.5 %
1.6%
-6.6 %
26
DOGE
$0.095273
-0.4 %
1.5%
1.8%
27
ETH
$2312.19
-0.6 %
1.5%
-2.4 %
28
HBAR
$0.089544
-0.6 %
1.5%
3.0%
29
SOL
$85.34
-0.4 %
1.5%
-0.8 %
30
XRP
$1.43
-0.4 %
1.4%
4.7%
31
DOT
$1.28
-0.7 %
1.4%
4.9%
32
BNB
$629.71
-0.4 %
1.4%
2.8%
33
ADA
$0.247831
-0.5 %
1.3%
1.0%
34
FIGR_HELOC
$1.03
0.0%
1.3%
0.4%
35
ATOM
$1.8
-0.3 %
1.3%
1.7%
36
ICP
$2.46
-0.6 %
1.3%
-1.4 %
37
ONDO
$0.256029
-0.7 %
1.3%
0.7%
38
TAO
$246.4
0.4%
1.2%
-3.6 %
39
SUI
$0.944632
-0.6 %
1.2%
-1.1 %
40
OKB
$83.63
-0.4 %
1.2%
-1.0 %
41
BCH
$443.12
-0.2 %
1.1%
1.9%
42
FLR
$0.00808831
-0.3 %
1.1%
0.9%
43
APT
$0.928638
-1.0 %
1.1%
6.7%
44
WLD
$0.265374
-0.2 %
1.1%
-14.1 %
45
SHIB
$0.00000601
-0.3 %
1.0%
1.2%
46
XDC
$0.02965751
-1.4 %
1.0%
-2.7 %
47
VET
$0.00708457
-0.3 %
1.0%
0.8%
48
LTC
$54.95
-0.4 %
0.9%
1.2%
49
AAVE
$91.98
-0.3 %
0.9%
-9.1 %
50
BDX
$0.080126
0.0%
0.9%
-0.3 %
51
JST
$0.074694
0.9%
0.8%
-3.5 %
52
BGB
$1.9
-0.2 %
0.8%
-1.0 %
53
ARB
$0.125871
-0.9 %
0.8%
11.9%
54
MNT
$0.625953
-0.9 %
0.8%
-8.2 %
55
ETC
$8.39
-0.5 %
0.7%
-1.7 %
56
NEAR
$1.36
-0.7 %
0.6%
-3.9 %
57
FIL
$0.923931
-0.6 %
0.6%
1.9%
58
KCS
$8.5
-0.9 %
0.5%
-2.1 %
59
XMR
$353.99
0.0 %
0.4%
2.8%
60
HTX
$0.00000181
0.1%
0.4%
1.9%
61
USDY
$1.12
-0.5 %
0.3%
0.1%
62
EUTBL
$1.24
0.0 %
0.2%
0.2%
63
PAXG
$4791.39
-0.2 %
0.2%
0.8%
64
XAUT
$4786.47
-0.2 %
0.2%
0.9%
65
JTRSY
$1.1
0.0%
0.0%
0.1%
66
OUSG
$114.99
0.0%
0.0%
0.1%
67
USDG
$0.999987
0.0%
0.0%
0.0%
68
PYUSD
$0.99988
0.0%
0.0%
0.0%
69
RLUSD
$1
0.0 %
0.0%
0.0 %
70
USTB
$11.06
0.0%
0.0%
0.1%
71
YLDS
$0.999994
0.0%
0.0%
0.0%
72
USDC
$0.999877
0.0 %
0.0%
0.0%
73
USYC
$1.12
0.0%
0.0%
0.0%
74
BUIDL
$1
0.0%
0.0%
0.0%
75
BCAP
$82.76
0.0%
0.0%
0.0%
76
BFUSD
$0.999996
0.0 %
0.0 %
0.0 %
77
GHO
$0.998977
0.0%
0.0 %
-0.1 %
78
DAI
$0.999605
0.0%
0.0 %
0.0%
79
USDT
$1
0.0%
0.0 %
0.0%
80
USD0
$0.998225
0.0%
0.0 %
0.0 %
81
U
$0.999727
-0.1 %
0.0 %
0.0 %
82
USDS
$0.99958
0.0 %
0.0 %
0.0 %
83
USDTB
$0.999854
0.0%
0.0 %
0.0%
84
USDE
$0.999503
0.0 %
0.0 %
-0.1 %
85
USDD
$1
0.0%
0.0 %
0.0%
86
USD1
$0.999939
0.0%
0.0 %
0.1%
87
USDF
$0.997494
0.0 %
-0.1 %
0.0 %
88
JUP
$0.169202
-0.6 %
-0.2 %
0.1%
89
MORPHO
$1.91
-0.9 %
-0.4 %
5.6%
90
UNI
$3.23
-0.9 %
-0.4 %
0.9%
91
ASTER
$0.677565
-1.3 %
-0.5 %
0.4%
92
HYPE
$40.82
-0.1 %
-0.6 %
-9.0 %
93
STABLE
$0.0256317
0.0%
-0.7 %
-4.5 %
94
TRX
$0.328231
-0.2 %
-1.0 %
2.1%
95
NIGHT
$0.03584419
-1.8 %
-1.5 %
-7.9 %
96
RAIN
$0.00745899
-0.1 %
-1.5 %
-8.3 %
97
M
$3.35
-3.0 %
-2.1 %
23.8%
98
DEXE
$14.36
0.4%
-2.5 %
46.0%
99
ENA
$0.111247
-0.8 %
-3.7 %
11.5%
100
HASH
$0.01054597
-0.9 %
-4.1 %
-14.4 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구