#
이름
가격
24시간
Total Volume
1
BEAT
$ 3.11
60.4%
$92,705,925
2
RAVE
$ 0.426108
58.8%
$98,982,469
3
NIZA
$ 0.168542
44.7%
$4,049,558
4
SENTIS
$ 0.38105
35.8%
$342,422,267
5
FHE
$ 0.103388
29.0%
$91,994,982
6
ARC
$ 0.03992737
28.9%
$17,770,856
7
GUN
$ 0.02111767
18.4%
$94,073,439
8
PIPPIN
$ 0.403382
15.2%
$64,117,816
9
TOMI
$ 0.00000238
13.3%
$72,658
10
AVICI
$ 3.15
13.0%
$5,990,753
11
LIGHT
$ 1.25
12.5%
$15,728,655
12
BANANAS31
$ 0.00371587
12.1%
$53,455,434
13
FORM
$ 0.302182
10.4%
$63,317,358
14
US
$ 0.01467094
10.1%
$17,797,573
15
AVAIL
$ 0.00709713
10.0%
$11,677,695
16
SAD
$ 0.139255
9.8%
$2,293,522
17
币安人生
$ 0.125709
9.4%
$11,073,137
18
DRV
$ 0.03896726
7.5%
$325,957
19
WET
$ 0.216002
7.0%
$280,257,537
20
CTK
$ 0.262779
6.1%
$7,515,528
21
CYS
$ 0.323205
5.9%
$35,731,399
22
POWER
$ 0.237923
5.4%
$10,284,213
23
STABLE
$ 0.01491804
4.9%
$105,617,973
24
SOMI
$ 0.29885
4.8%
$93,973,811
25
KITE
$ 0.088915
4.8%
$44,441,344
26
M
$ 1.78
4.4%
$17,722,128
27
IRYS
$ 0.03326993
4.4%
$27,142,332
28
BTSE
$ 1.22
4.3%
$2,575,763
29
哈基米
$ 0.02796844
4.1%
$4,242,516
30
DOOD
$ 0.00537959
3.8%
$13,074,167
#
이름
가격
24시간
Total Volume
1
$ 3.99
-29.7 %
$16,736,083
2
$ 0.00000032
-20.7 %
$2,601,350
3
$ 0.33329
-18.1 %
$29,023,054
4
$ 0.382051
-18.0 %
$32,971,659
5
$ 0.119595
-17.8 %
$40,094,805
6
$ 0.057294
-16.6 %
$558,746
7
$ 21.7
-16.2 %
$23,968,693
8
$ 23.33
-15.0 %
$144,590
9
$ 0.00397331
-14.8 %
$5,104,597
10
$ 0.710457
-14.5 %
$3,279,600
11
$ 0.124192
-14.5 %
$1,459,655
12
$ 0.00000012
-13.9 %
$5,018,700
13
$ 0.00663224
-13.7 %
$10,514,941
14
$ 0.142525
-13.6 %
$93,443,838
15
$ 0.254715
-13.1 %
$4,745,750
16
$ 0.059434
-13.1 %
$1,182,090,504
17
$ 0.417763
-12.9 %
$3,590,996
18
$ 0.468373
-12.7 %
$1,732,075
19
$ 0.158947
-12.4 %
$146,820,623
20
$ 0.076459
-12.3 %
$24,612,149
21
$ 0.816344
-12.2 %
$513,287,004
22
$ 0.151885
-12.1 %
$2,491,762
23
$ 0.03828728
-12.1 %
$66,902,086
24
$ 0.242766
-12.1 %
$6,749,783
25
$ 0.059608
-11.8 %
$564,922
26
$ 0.134069
-11.6 %
$157,339,184
27
$ 0.362273
-11.5 %
$5,603,465
28
$ 2.69
-11.4 %
$104,706
29
$ 0.02736646
-11.4 %
$16,374,139
30
$ 0.263899
-11.0 %
$445,100
#
이름
플랫폼
가격
1
MEXC
2025-12-15
$0.00293078
-5.1%
Trade
2
Kraken
2025-12-12
$0.426108
58.8%
Trade
3
MEXC
2025-12-12
$4.66
-4.9%
Trade
4
MEXC
2025-12-11
$0.122146
-24.1%
Trade
5
MEXC
2025-12-11
$0.01686217
14.4%
Trade
6
MEXC
2025-12-11
$0.01485988
-8.6%
Trade
7
MEXC
2025-12-11
$0.071929
-19.2%
Trade
8
MEXC
2025-12-11
$0.00021609
-24.4%
Trade
9
MEXC
2025-12-11
$0.00174518
6.8%
Trade
10
Gate.io
2025-12-11
$0.01323868
-10.3%
Trade
11
Kucoin
2025-12-11
$0.323205
5.9%
Trade
12
Kraken
2025-12-10
$0.01467094
10.1%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.29885
4.8%
Trade
15
Kucoin
2025-12-10
$0.071929
-19.2%
Trade
16
MEXC
2025-12-10
$0.02847897
-4.7%
Trade
17
MEXC
2025-12-10
$0.0292241
-1.5%
Trade
18
MEXC
2025-12-10
$0.00292907
-16.2%
Trade
19
Kucoin
2025-12-09
$0.059434
-13.1%
Trade
20
Bithumb
2025-12-09
$0.11316
-7.2%
Trade
1
M
$1.78
0.9%
5.1%
40.3%
2
FIGR_HELOC
$1.031
-0.3 %
1.9%
-0.3 %
3
LEO
$9.23
0.1%
1.0%
-5.2 %
4
SUSDS
$1.089
1.7%
0.9%
1.2%
5
XAUT
$4314.54
0.2%
0.2%
2.8%
6
TRX
$0.277921
-0.3 %
0.2%
-2.0 %
7
HTX
$0.00000164
-0.2 %
0.1%
1.5%
8
USDF
$0.998994
0.1%
0.1%
0.0%
9
SYRUPUSDT
$1.11
0.0 %
0.1%
0.2%
10
USDS
$0.999953
0.0 %
0.0%
0.1%
11
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
12
USDC
$0.999801
0.0 %
0.0%
0.0%
13
PYUSD
$0.99993
0.0%
0.0%
0.0%
14
USDG
$0.999685
0.0 %
0.0%
0.0 %
15
BUIDL
$1
0.0%
0.0%
0.0%
16
USYC
$1.11
0.0%
0.0%
0.0%
17
USDT
$1
0.0 %
0.0 %
0.0 %
18
USD1
$0.999317
0.0%
0.0 %
0.0%
19
BFUSD
$0.999279
0.0%
0.0 %
0.0 %
20
USDC
$0.999822
0.0 %
0.0 %
0.0%
21
BSC-USD
$0.999785
0.0%
0.0 %
0.0%
22
USDE
$0.998898
0.0 %
0.0 %
0.0%
23
RLUSD
$0.999413
0.0 %
0.0 %
0.0 %
24
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
25
USDT0
$0.99931
-0.1 %
-0.1 %
-0.1 %
26
DAI
$0.998437
-0.1 %
-0.1 %
-0.1 %
27
PAXG
$4317.99
-0.2 %
-0.1 %
3.0%
28
MNT
$1.28
1.7%
-1.1 %
16.5%
29
CC
$0.070371
-1.1 %
-1.2 %
-4.8 %
30
CRO
$0.095758
-0.1 %
-1.6 %
-7.5 %
31
ZEC
$398.77
-2.3 %
-1.6 %
-1.8 %
32
PI
$0.198483
0.1%
-1.9 %
-9.5 %
33
BGB
$3.48
0.1%
-2.0 %
-1.6 %
34
XMR
$402.2
-0.9 %
-2.3 %
6.9%
35
JLP
$4.49
-0.2 %
-2.5 %
-4.0 %
36
LBTC
$86096
0.2%
-2.9 %
-4.2 %
37
FBTC
$86062
0.1%
-3.0 %
-4.2 %
38
BTC
$85864
-0.4 %
-3.0 %
-4.9 %
39
SOLVBTC
$85725
-0.2 %
-3.1 %
-4.7 %
40
TRUMP
$5.28
-0.4 %
-3.2 %
-7.2 %
41
CBBTC
$85846
-0.2 %
-3.2 %
-4.9 %
42
WBTC
$85660
-0.1 %
-3.2 %
-4.3 %
43
GT
$10.05
0.0 %
-3.3 %
-2.9 %
44
LTC
$76.54
-0.6 %
-3.4 %
-8.3 %
45
SHIB
$0.00000783
0.0 %
-3.4 %
-7.5 %
46
WBT
$57.63
-0.3 %
-3.5 %
-5.2 %
47
QNT
$74.67
-1.2 %
-3.6 %
-15.6 %
48
BNSOL
$135.98
-0.1 %
-3.8 %
-6.5 %
49
JITOSOL
$156.15
0.0%
-3.9 %
-6.8 %
50
SOL
$125.13
-0.1 %
-3.9 %
-6.6 %
51
SOL
$125.14
0.1%
-3.9 %
-6.9 %
52
BNB
$847.5
-0.3 %
-4.0 %
-5.3 %
53
ATOM
$2.03
-0.2 %
-4.0 %
-9.4 %
54
WBNB
$847.97
-0.3 %
-4.0 %
-5.2 %
55
ADA
$0.381634
-0.8 %
-4.1 %
-12.2 %
56
AAVE
$182.65
-0.5 %
-4.1 %
-4.1 %
57
KCS
$10.16
-0.1 %
-4.2 %
-0.4 %
58
ICP
$3
-0.9 %
-4.3 %
-13.0 %
59
ETC
$12.27
-0.4 %
-4.3 %
-8.5 %
60
DOGE
$0.128287
-0.4 %
-4.4 %
-9.5 %
61
PEPE
$0.00000401
-0.5 %
-4.4 %
-15.8 %
62
NEAR
$1.53
0.1%
-4.4 %
-12.6 %
63
RAIN
$0.00766491
0.6%
-4.8 %
0.6%
64
DOT
$1.87
-0.1 %
-4.8 %
-12.1 %
65
OKB
$105.31
-0.5 %
-4.8 %
-4.7 %
66
ALGO
$0.113904
-0.2 %
-4.8 %
-14.9 %
67
XLM
$0.218778
-0.3 %
-4.9 %
-9.4 %
68
WBETH
$3181.54
-0.4 %
-5.0 %
-6.2 %
69
STETH
$2931.9
-0.3 %
-5.1 %
-5.3 %
70
AVAX
$12.32
-0.7 %
-5.1 %
-9.3 %
71
WETH
$2932.24
-0.3 %
-5.1 %
-6.0 %
72
WLFI
$0.132112
-0.4 %
-5.1 %
-11.9 %
73
APT
$1.54
-1.3 %
-5.2 %
-13.6 %
74
RETH
$3372.31
-0.2 %
-5.2 %
-6.0 %
75
LSETH
$3137.08
-0.4 %
-5.2 %
-5.9 %
76
ETH
$2930.39
-0.3 %
-5.2 %
-6.2 %
77
WEETH
$3175.83
-0.3 %
-5.2 %
-6.2 %
78
WETH
$2930.48
-0.2 %
-5.2 %
-5.0 %
79
WSTETH
$3579.14
-0.4 %
-5.2 %
-6.0 %
80
RSETH
$3106.13
-0.4 %
-5.2 %
-6.1 %
81
XRP
$1.88
-0.8 %
-5.3 %
-9.4 %
82
HBAR
$0.111876
-0.9 %
-5.3 %
-17.0 %
83
ARB
$0.194333
-1.1 %
-5.3 %
-7.9 %
84
LINK
$12.66
-0.6 %
-5.4 %
-7.8 %
85
TON
$1.48
-0.5 %
-5.6 %
-9.3 %
86
UNI
$5.03
-0.9 %
-5.7 %
-10.3 %
87
POL
$0.110577
-0.7 %
-5.8 %
-10.2 %
88
KAS
$0.04236604
-0.3 %
-5.9 %
-17.9 %
89
BCH
$528.7
-0.1 %
-6.0 %
-8.4 %
90
HYPE
$27.31
-0.7 %
-6.0 %
-6.1 %
91
WLD
$0.530123
-0.3 %
-6.2 %
-9.5 %
92
SKY
$0.056522
-0.1 %
-6.3 %
6.4%
93
HASH
$0.02834532
0.3%
-6.3 %
-1.8 %
94
TAO
$264.95
-0.4 %
-7.0 %
-9.3 %
95
ENA
$0.217749
-0.5 %
-7.0 %
-20.5 %
96
PUMP
$0.0024759
-1.2 %
-7.1 %
-18.9 %
97
SUI
$1.45
-0.9 %
-7.2 %
-10.0 %
98
ONDO
$0.407031
-0.2 %
-9.0 %
-14.3 %
99
ASTER
$0.814071
-1.0 %
-12.4 %
-14.5 %
100
NIGHT
$0.05964
-0.9 %
-12.6 %
0.0%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+