#
이름
가격
24시간
총 볼륨
1
TRILLIONS
$ 0.02269212
7,742.4%
$3,283,464
2
STG
$ 0.266083
40.6%
$55,196,593
3
BSB
$ 0.203197
27.2%
$25,490,381
4
KNC
$ 0.173502
25.9%
$85,434,306
5
SAFE
$ 0.063809
22.5%
$1,044,518
6
PARTI
$ 0.101009
21.6%
$53,278,786
7
APTM
$ 0.263251
19.3%
$1,196,489
8
BBT
$ 0.324181
18.0%
$264,435
9
SWFTC
$ 0.0037612
14.8%
$2,840,278
10
VELVET
$ 0.083096
11.7%
$2,435,273
11
TRADOOR
$ 2.68
11.6%
$27,842,333
12
ARIA
$ 0.321141
10.9%
$20,772,684
13
ICNT
$ 0.41733
9.2%
$3,449,776
14
CORN
$ 0.04691209
7.8%
$9,601,005
15
M
$ 2.2
7.5%
$17,267,679
16
ANKR
$ 0.00503542
7.5%
$65,323,288
17
IRYS
$ 0.02078416
7.4%
$4,328,548
18
DYDX
$ 0.092069
7.3%
$17,113,088
19
STO
$ 0.100134
7.2%
$18,379,075
20
LUX
$ 0.00073499
6.8%
$296,109
21
MET
$ 0.144422
6.3%
$17,757,166
22
KAVA
$ 0.055249
6.1%
$16,342,004
23
AIC
$ 0.0430614
5.6%
$1,668,151
24
BTY
$ 0.03058686
5.5%
$220,860
25
CPOOL
$ 0.02509644
5.2%
$17,402,266
26
VCNT
$ 17.7
4.7%
$501,451
27
VENOM
$ 0.02291393
4.7%
$1,002,946
28
GRX
$ 9.53
4.2%
$21,207,760
29
STABLE
$ 0.02677415
4.2%
$23,604,141
30
JELLYJELLY
$ 0.054586
4.1%
$6,524,596
#
이름
가격
24시간
총 볼륨
1
$ 0.83635
-58.5 %
$73,416,211
2
$ 0.193496
-39.0 %
$262,026
3
$ 0.02570252
-31.2 %
$2,088,222
4
$ 0.126497
-28.5 %
$26,800,430
5
$ 13.6
-26.5 %
$41,003,756
6
$ 0.01719477
-20.0 %
$13,279,040
7
$ 0.01175928
-17.2 %
$120,413,972
8
$ 6.48
-17.1 %
$4,185,202
9
$ 0.176941
-14.2 %
$10,372,499
10
$ 0.0016345
-13.9 %
$1,079,425
11
$ 0.00000726
-13.8 %
$3,951,902
12
$ 0.04914805
-13.2 %
$10,470,095
13
$ 26.1
-13.1 %
$12,845,622
14
$ 0.239895
-12.6 %
$1,460,248
15
$ 0.274461
-12.4 %
$13,458,471
16
$ 0.01673744
-12.2 %
$15,163,866
17
$ 9.43
-11.6 %
$3,359,720
18
$ 10.4
-11.4 %
$2,119,402
19
$ 0.00108671
-11.1 %
$217,528
20
$ 0.236476
-10.9 %
$2,008,867
21
$ 0.105977
-10.5 %
$10,964,255
22
$ 0.470298
-10.2 %
$81,533,538
23
$ 0.00275124
-10.2 %
$7,992,896
24
$ 0.537013
-10.2 %
$20,140,973
25
$ 0.0420623
-9.9 %
$8,412,424
26
$ 0.01792284
-9.9 %
$3,596,796
27
$ 0.275565
-9.7 %
$174,153,753
28
$ 0.272286
-9.4 %
$934,711
29
$ 0.07058
-9.4 %
$57,456,273
30
$ 5.03
-9.1 %
$4,392,025
#
이름
플랫폼
가격
1
Binance
2026-03-26
$4421.39
-0.5%
Trade
2
Coinbase
2026-03-26
$0.176941
-14.2%
Trade
3
Gate.io
2026-03-26
$0.999793
0.0%
Trade
4
MEXC
2026-03-24
$0.00012888
-55.4%
Trade
5
Kraken
2026-03-23
$83.06
-1.9%
Trade
6
MEXC
2026-03-23
$18.22
-2.7%
Trade
7
MEXC
2026-03-23
$79.66
-7.3%
Trade
8
MEXC
2026-03-23
$39.33
-5.4%
Trade
9
MEXC
2026-03-23
$242.15
-6.8%
Trade
10
MEXC
2026-03-23
$867.39
-4.4%
Trade
11
MEXC
2026-03-23
$28.6
1.1%
Trade
12
MEXC
2026-03-23
$269.82
-6.4%
Trade
13
MEXC
2026-03-23
$104.39
-8.0%
Trade
14
MEXC
2026-03-23
$65.73
-7.9%
Trade
15
MEXC
2026-03-21
$0.00058851
-52.2%
Trade
16
Kraken
2026-03-20
$0.01613494
-36.3%
Trade
17
Bithumb
2026-03-20
$0.03410929
-1.4%
Trade
18
Kraken
2026-03-19
$0.00077
-3.8%
Trade
19
Bitget
2026-03-18
$61.63
-0.6%
Trade
20
MEXC
2026-03-18
$0.02603307
-3.0%
Trade
21
Binance
2026-03-18
$0.01175928
-17.2%
Trade
22
Bithumb
2026-03-18
$0.02319418
-8.9%
Trade
23
Kucoin
2026-03-17
$4415.83
-0.3%
Trade
24
Kraken
2026-03-16
$0.00356027
-0.4%
Trade
25
Binance
2026-03-16
$0.144162
2.7%
Trade
26
MEXC
2026-03-16
$0.00012414
-15.4%
Trade
1
M
$2.2
1.1%
7.5%
34.2%
2
STABLE
$0.02677415
0.4%
4.2%
-0.4 %
3
CC
$0.141942
-0.7 %
3.2%
-0.6 %
4
JST
$0.058889
0.9%
2.7%
-0.4 %
5
ONDO
$0.265396
0.8%
2.4%
2.0%
6
TRX
$0.31242
0.3%
0.5%
2.0%
7
LEO
$9.55
0.1%
0.3%
3.8%
8
BCH
$463.83
0.1%
0.3%
-0.7 %
9
USDY
$1.12
0.0 %
0.1%
-0.1 %
10
USDF
$0.998684
0.1%
0.1%
0.0%
11
USDD
$1
0.1%
0.0%
0.0%
12
USDE
$0.999298
0.0%
0.0%
-0.1 %
13
USDTB
$0.999951
0.1%
0.0%
0.0%
14
USD0
$0.998407
0.0%
0.0%
0.3%
15
USDG
$0.999979
0.0 %
0.0%
0.0%
16
JTRSY
$1.098
0.0%
0.0%
0.1%
17
USDS
$0.999921
0.0%
0.0%
0.0%
18
GHO
$0.999401
0.0 %
0.0%
0.0 %
19
YLDS
$0.999934
0.0 %
0.0%
0.0%
20
OUSG
$114.72
0.0%
0.0%
0.1%
21
USDT
$0.999572
0.0%
0.0%
0.0 %
22
USDC
$0.999858
0.0%
0.0%
0.0 %
23
DAI
$0.999845
0.0%
0.0%
0.0 %
24
USTB
$11.03
0.0%
0.0%
0.1%
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USYC
$1.12
0.0%
0.0%
0.0%
27
USD1
$0.999452
0.0 %
0.0 %
0.0%
28
RLUSD
$0.999918
0.0 %
0.0 %
0.0%
29
PYUSD
$0.999748
0.0%
0.0 %
0.0 %
30
BFUSD
$0.998901
0.0 %
0.0 %
0.0 %
31
TUSD
$0.99794
0.0%
0.0 %
-0.1 %
32
ASTER
$0.660499
0.2%
-0.1 %
-3.2 %
33
EUTBL
$1.21
0.1%
-0.2 %
-0.4 %
34
BDX
$0.083427
0.0%
-0.2 %
3.8%
35
NIGHT
$0.04522064
1.2%
-0.3 %
-0.5 %
36
PAXG
$4428.86
0.1%
-0.4 %
-5.2 %
37
HTX
$0.0000017
0.0 %
-0.5 %
0.9%
38
XAUT
$4421.39
0.1%
-0.5 %
-5.1 %
39
FIGR_HELOC
$1.018
0.0%
-0.5 %
1.7%
40
CRO
$0.072434
-0.3 %
-1.3 %
-4.0 %
41
LTC
$53.97
0.6%
-1.4 %
-2.5 %
42
DOGE
$0.090255
0.4%
-1.5 %
-3.8 %
43
GT
$6.54
0.0 %
-1.6 %
-3.8 %
44
ZRO
$2.05
0.1%
-1.7 %
-0.6 %
45
FLR
$0.00773066
0.1%
-1.8 %
-7.5 %
46
WLFI
$0.09656
0.1%
-1.8 %
7.0%
47
OKB
$83.06
0.1%
-1.9 %
-6.3 %
48
VET
$0.00670487
0.7%
-2.0 %
-8.7 %
49
XLM
$0.169925
0.6%
-2.1 %
1.7%
50
XMR
$328.59
0.7%
-2.1 %
-5.7 %
51
ATOM
$1.67
0.2%
-2.2 %
-7.7 %
52
SHIB
$0.00000579
0.7%
-2.2 %
-3.2 %
53
HBAR
$0.089489
0.4%
-2.2 %
-4.3 %
54
HYPE
$38.44
0.9%
-2.3 %
-2.7 %
55
ZEC
$217.31
1.2%
-2.3 %
-7.1 %
56
KCS
$7.82
0.2%
-2.4 %
-2.6 %
57
ETC
$8.11
0.9%
-2.5 %
-3.1 %
58
DOT
$1.29
1.4%
-2.5 %
-15.4 %
59
RAIN
$0.00819915
-1.0 %
-2.5 %
-7.1 %
60
XRP
$1.34
0.7%
-2.6 %
-7.4 %
61
NEXO
$0.868125
0.2%
-2.8 %
-3.1 %
62
BGB
$1.96
-0.1 %
-2.8 %
-8.5 %
63
SKY
$0.069695
-0.1 %
-2.8 %
-2.9 %
64
PUMP
$0.00173232
0.9%
-2.9 %
-8.1 %
65
BNB
$611.62
0.2%
-2.9 %
-4.6 %
66
BONK
$0.00000577
0.7%
-3.1 %
-3.1 %
67
XDC
$0.03096002
0.1%
-3.1 %
-3.3 %
68
NEAR
$1.18
0.2%
-3.2 %
-11.1 %
69
ICP
$2.24
0.1%
-3.3 %
-11.7 %
70
PEPE
$0.0000033
0.8%
-3.4 %
-3.8 %
71
UNI
$3.41
0.9%
-3.5 %
-5.0 %
72
WBT
$51.47
0.1%
-3.8 %
-6.7 %
73
ARB
$0.090884
0.3%
-3.8 %
-9.6 %
74
ETH
$1995.75
0.5%
-3.8 %
-6.8 %
75
SUI
$0.893875
0.5%
-3.9 %
-7.9 %
76
BTC
$66677
0.2%
-3.9 %
-5.4 %
77
POL
$0.090972
0.3%
-3.9 %
-7.9 %
78
ALGO
$0.081424
0.2%
-3.9 %
-9.7 %
79
ADA
$0.247883
0.6%
-4.0 %
-7.4 %
80
LINK
$8.61
0.5%
-4.1 %
-5.1 %
81
TRUMP
$3.01
0.3%
-4.2 %
-10.0 %
82
QNT
$71.54
-0.5 %
-4.2 %
-11.5 %
83
RENDER
$1.69
-0.3 %
-4.3 %
-0.8 %
84
MNT
$0.674349
0.4%
-4.4 %
-10.8 %
85
JUP
$0.143552
-0.2 %
-4.5 %
-9.6 %
86
APT
$0.989552
0.8%
-4.6 %
-1.1 %
87
ENA
$0.093415
0.7%
-4.8 %
-10.0 %
88
AVAX
$8.82
0.8%
-4.8 %
-7.3 %
89
AAVE
$101.58
0.5%
-5.0 %
-8.5 %
90
SOL
$83.38
0.2%
-5.0 %
-6.4 %
91
TON
$1.23
0.1%
-5.0 %
-1.5 %
92
KAS
$0.03453698
1.0%
-5.5 %
-6.8 %
93
FET
$0.229875
0.1%
-5.9 %
2.9%
94
FIL
$0.84196
0.2%
-6.0 %
-6.2 %
95
TAO
$322.07
0.4%
-6.4 %
15.3%
96
PI
$0.175042
1.4%
-6.8 %
-7.1 %
97
MORPHO
$1.51
-0.2 %
-8.8 %
-14.3 %
98
WLD
$0.275565
0.5%
-9.7 %
-14.1 %
99
HASH
$0.01217087
0.9%
-11.8 %
-11.3 %
100
SIREN
$0.83635
5.2%
-58.5 %
-9.1 %

밈 런치패드

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구