#
名前
価格
24時間
総量
1
TRILLIONS
$ 0.02269214
7,621.9%
$3,283,461
2
B3
$ 0.00052507
74.7%
$11,060,462
3
STG
$ 0.274656
48.9%
$51,685,774
4
BSB
$ 0.19782
26.9%
$25,779,022
5
SAFE
$ 0.063903
23.9%
$1,029,036
6
BBT
$ 0.315026
23.0%
$263,617
7
KNC
$ 0.169329
22.1%
$74,255,931
8
PARTI
$ 0.10097
21.9%
$51,531,116
9
APTM
$ 0.255424
17.1%
$1,199,314
10
VELVET
$ 0.083515
13.5%
$2,526,968
11
PLLD
$ 0.785418
11.0%
$81,811
12
TRADOOR
$ 2.69
10.0%
$25,946,302
13
SN24
$ 5.12
8.4%
$5,489,176
14
SWFTC
$ 0.00353257
7.8%
$1,788,778
15
MET
$ 0.143094
7.7%
$15,411,626
16
CORN
$ 0.04717487
7.6%
$9,219,339
17
DYDX
$ 0.090384
7.5%
$16,174,530
18
STO
$ 0.096967
7.4%
$18,647,950
19
VENOM
$ 0.02290855
6.9%
$1,003,845
20
ANKR
$ 0.00500187
6.8%
$66,357,559
21
KAVA
$ 0.05497
6.6%
$15,315,346
22
TBK
$ 0.457595
6.0%
$279,547
23
BTY
$ 0.03061187
5.5%
$220,477
24
JELLYJELLY
$ 0.054875
5.4%
$5,059,925
25
ONDO
$ 0.269129
5.2%
$183,068,880
26
ICNT
$ 0.406098
5.1%
$2,851,073
27
GEKKO
$ 0.00000064
5.0%
$74,156
28
PLUME
$ 0.01056175
4.6%
$16,721,592
29
SN81
$ 8.66
4.5%
$5,493,961
30
DXI
$ 0.00046272
3.8%
$251,625
#
名前
価格
24時間
総量
1
$ 0.800831
-59.7 %
$71,102,061
2
$ 0.02575832
-31.0 %
$3,090,565
3
$ 0.198617
-23.4 %
$316,517
4
$ 0.128996
-21.7 %
$28,749,076
5
$ 15.13
-21.5 %
$41,581,866
6
$ 0.01706576
-20.9 %
$12,502,612
7
$ 0.01194153
-20.2 %
$141,118,043
8
$ 0.0490031
-16.7 %
$11,530,753
9
$ 0.02538607
-16.3 %
$23,622,063
10
$ 0.171381
-15.7 %
$10,420,301
11
$ 6.41
-15.0 %
$4,196,834
12
$ 0.00163319
-13.8 %
$1,082,474
13
$ 0.00366722
-13.5 %
$1,416,721
14
$ 0.275716
-12.7 %
$13,095,208
15
$ 0.233751
-12.3 %
$2,013,712
16
$ 0.0000075
-12.0 %
$3,840,836
17
$ 0.02281475
-11.5 %
$375,868
18
$ 0.849734
-10.8 %
$22,995,796
19
$ 0.04224871
-9.9 %
$7,882,119
20
$ 0.275137
-9.8 %
$159,601,770
21
$ 0.00112415
-9.5 %
$227,048
22
$ 0.05464
-9.5 %
$32,798,546
23
$ 0.473073
-9.4 %
$61,725,674
24
$ 0.070749
-9.3 %
$37,488,090
25
$ 26.2
-9.1 %
$13,871,919
26
$ 0.107029
-8.9 %
$10,520,944
27
$ 0.111429
-8.8 %
$34,403,027
28
$ 0.250983
-8.7 %
$1,351,930
29
$ 0.0309258
-8.7 %
$3,895,049
30
$ 0.04806142
-5.7 %
$590,392
#
名前
プラットホーム
価格
1
Binance
2026-03-26
$4412.25
-0.5%
Trade
2
Coinbase
2026-03-26
$0.169807
-16.5%
Trade
3
Gate.io
2026-03-26
$0.999801
0.0%
Trade
4
MEXC
2026-03-24
$0.00013402
-54.6%
Trade
5
Kraken
2026-03-23
$83.05
-1.6%
Trade
6
MEXC
2026-03-23
$18.32
-2.5%
Trade
7
MEXC
2026-03-23
$80.01
-7.2%
Trade
8
MEXC
2026-03-23
$39.43
-5.6%
Trade
9
MEXC
2026-03-23
$239.74
-9.4%
Trade
10
MEXC
2026-03-23
$867.9
-4.7%
Trade
11
MEXC
2026-03-23
$28.58
1.0%
Trade
12
MEXC
2026-03-23
$267.01
-7.9%
Trade
13
MEXC
2026-03-23
$103.8
-8.6%
Trade
14
MEXC
2026-03-23
$65.5
-8.1%
Trade
15
MEXC
2026-03-21
$0.00069287
-34.4%
Trade
16
Kraken
2026-03-20
$0.01683068
-33.3%
Trade
17
Bithumb
2026-03-20
$0.034744
0.7%
Trade
18
Kraken
2026-03-19
$0.00075
-7.4%
Trade
19
Bitget
2026-03-18
$61.66
0.0%
Trade
20
MEXC
2026-03-18
$0.02601322
-2.4%
Trade
21
Binance
2026-03-18
$0.0119553
-21.8%
Trade
22
Bithumb
2026-03-18
$0.02368741
-0.2%
Trade
23
Kucoin
2026-03-17
$4400.92
-0.5%
Trade
24
Kraken
2026-03-16
$0.00354566
-1.8%
Trade
25
Binance
2026-03-16
$0.143129
3.7%
Trade
26
MEXC
2026-03-16
$0.00013603
-12.1%
Trade
1
ONDO
$0.269129
-2.6 %
5.2%
3.7%
2
CC
$0.142234
-1.9 %
3.5%
-0.5 %
3
STABLE
$0.02650677
2.5%
2.8%
-1.7 %
4
ZRO
$2.05
-1.9 %
0.9%
-0.5 %
5
JST
$0.058868
-0.3 %
0.9%
0.5%
6
USDY
$1.13
0.0 %
0.7%
0.5%
7
NIGHT
$0.04505759
0.1%
0.7%
-0.7 %
8
LEO
$9.54
-0.1 %
0.2%
3.8%
9
TUSD
$0.998188
0.0%
0.1%
-0.1 %
10
USDD
$0.999833
0.0%
0.0%
0.0 %
11
JTRSY
$1.098
0.0%
0.0%
0.1%
12
BFUSD
$0.999
0.0 %
0.0%
0.0 %
13
RLUSD
$1
0.0 %
0.0%
0.0%
14
USTB
$11.03
0.0%
0.0%
0.1%
15
OUSG
$114.72
0.0%
0.0%
0.1%
16
YLDS
$0.999961
0.0%
0.0%
0.0%
17
USDS
$0.99987
0.0%
0.0%
0.0 %
18
USYC
$1.12
0.0%
0.0%
0.0%
19
BUIDL
$1
0.0%
0.0%
0.0%
20
PYUSD
$0.999902
0.0%
0.0 %
0.0 %
21
USD1
$0.999413
-0.1 %
0.0 %
0.0%
22
USDC
$0.999831
0.0%
0.0 %
0.0 %
23
USDG
$0.999873
0.0%
0.0 %
0.0%
24
DAI
$0.999854
0.0 %
0.0 %
0.0 %
25
USDT
$0.999449
0.0%
0.0 %
0.0 %
26
GHO
$0.999186
0.0%
0.0 %
-0.1 %
27
USDE
$0.998979
0.0 %
0.0 %
-0.1 %
28
USD0
$0.997651
-0.3 %
-0.1 %
-0.3 %
29
HTX
$0.0000017
-0.2 %
-0.1 %
1.5%
30
USDF
$0.997806
0.0%
-0.1 %
-0.1 %
31
USDTB
$0.998877
-0.3 %
-0.1 %
0.0 %
32
ASTER
$0.658607
0.2%
-0.2 %
-4.1 %
33
TRX
$0.310867
-1.0 %
-0.2 %
1.4%
34
BCH
$460.41
-0.9 %
-0.2 %
-0.6 %
35
EUTBL
$1.21
0.0 %
-0.2 %
-0.3 %
36
FIGR_HELOC
$1.018
0.0%
-0.5 %
1.6%
37
WLFI
$0.097222
0.2%
-0.7 %
7.8%
38
PAXG
$4416.18
-0.2 %
-0.8 %
-5.4 %
39
XAUT
$4409.69
-0.1 %
-0.8 %
-5.4 %
40
CRO
$0.072523
-0.6 %
-1.0 %
-3.8 %
41
BDX
$0.082678
0.2%
-1.1 %
2.8%
42
RAIN
$0.0083007
-1.2 %
-1.1 %
-5.4 %
43
GT
$6.52
-0.3 %
-1.2 %
-4.3 %
44
HBAR
$0.089571
-0.4 %
-1.4 %
-4.3 %
45
VET
$0.00670101
-0.3 %
-1.4 %
-8.3 %
46
FLR
$0.0077269
-0.8 %
-1.4 %
-7.5 %
47
DOGE
$0.090037
-0.5 %
-1.4 %
-4.1 %
48
LTC
$53.75
-0.9 %
-1.5 %
-3.4 %
49
M
$2.16
2.2%
-1.6 %
28.4%
50
HYPE
$38.32
-0.7 %
-1.7 %
-2.8 %
51
KCS
$7.82
-1.1 %
-1.7 %
-2.5 %
52
OKB
$83.03
-0.6 %
-1.8 %
-6.5 %
53
SKY
$0.06984
-0.4 %
-2.2 %
-3.6 %
54
ATOM
$1.67
-0.7 %
-2.2 %
-7.3 %
55
SHIB
$0.00000577
-0.6 %
-2.2 %
-3.1 %
56
XLM
$0.169089
-0.8 %
-2.3 %
1.4%
57
ZEC
$215.03
-0.8 %
-2.3 %
-8.4 %
58
POL
$0.091994
-1.4 %
-2.4 %
-5.7 %
59
DOT
$1.28
-0.7 %
-2.4 %
-16.2 %
60
NEXO
$0.87124
-0.1 %
-2.4 %
-3.0 %
61
RENDER
$1.7
-0.7 %
-2.4 %
-1.5 %
62
FET
$0.23086
-0.2 %
-2.6 %
1.3%
63
XRP
$1.33
-0.3 %
-2.7 %
-7.8 %
64
BGB
$1.96
-0.9 %
-2.7 %
-8.3 %
65
PUMP
$0.00172322
-2.0 %
-2.7 %
-8.8 %
66
TAO
$323.86
-1.2 %
-2.8 %
13.1%
67
BONK
$0.00000576
-0.5 %
-2.8 %
-4.4 %
68
BNB
$611.43
0.1%
-2.9 %
-4.9 %
69
ICP
$2.23
-0.9 %
-2.9 %
-11.7 %
70
ETC
$8.06
-0.3 %
-3.1 %
-3.7 %
71
ARB
$0.091006
-0.8 %
-3.1 %
-9.6 %
72
XMR
$324.9
-0.2 %
-3.1 %
-6.0 %
73
NEAR
$1.18
-1.6 %
-3.1 %
-11.8 %
74
XDC
$0.03098029
-0.4 %
-3.1 %
-3.6 %
75
ALGO
$0.081662
-1.2 %
-3.2 %
-9.6 %
76
SUI
$0.894765
-0.7 %
-3.2 %
-7.8 %
77
PEPE
$0.00000328
-1.0 %
-3.3 %
-4.4 %
78
WBT
$51.49
-0.4 %
-3.5 %
-6.8 %
79
UNI
$3.4
-0.7 %
-3.7 %
-5.9 %
80
ETH
$1994.37
-0.8 %
-3.7 %
-6.8 %
81
LINK
$8.6
-1.3 %
-3.8 %
-5.4 %
82
BTC
$66722
-0.3 %
-3.8 %
-5.4 %
83
ADA
$0.247442
-0.9 %
-3.9 %
-8.1 %
84
TRUMP
$3.01
-0.4 %
-3.9 %
-10.0 %
85
QNT
$71.9
-0.7 %
-4.2 %
-10.2 %
86
MNT
$0.672978
-0.4 %
-4.3 %
-11.6 %
87
JUP
$0.143822
-2.2 %
-4.4 %
-10.3 %
88
APT
$0.984713
-1.6 %
-4.5 %
-1.4 %
89
AAVE
$101.49
-1.6 %
-4.7 %
-9.3 %
90
FIL
$0.841587
-0.6 %
-4.9 %
-6.8 %
91
SOL
$83.38
-1.2 %
-4.9 %
-6.2 %
92
TON
$1.23
-1.6 %
-5.1 %
-1.1 %
93
ENA
$0.093411
-0.8 %
-5.3 %
-10.8 %
94
AVAX
$8.73
-1.8 %
-5.5 %
-8.3 %
95
KAS
$0.03465141
-0.2 %
-5.7 %
-8.0 %
96
MORPHO
$1.52
-1.3 %
-6.9 %
-13.4 %
97
PI
$0.173532
-1.2 %
-7.3 %
-9.2 %
98
WLD
$0.275137
-0.9 %
-9.8 %
-15.5 %
99
HASH
$0.01212918
-3.3 %
-14.5 %
-12.9 %
100
SIREN
$0.800831
-10.2 %
-59.7 %
-12.6 %

ミーム・ローンチパッド

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール