#
이름
가격
24시간
총 볼륨
1
BR
$ 0.193867
121.3%
$13,882,569
2
UP
$ 0.173062
73.5%
$8,578,373
3
ZEREBRO
$ 0.03877556
58.5%
$19,236,205
4
RIV
$ 0.01482285
58.4%
$969,155
5
B
$ 0.197233
50.6%
$17,236,326
6
9BIT
$ 0.02655875
43.9%
$4,677,493
7
MHORSE
$ 0.03020963
40.5%
$501,002
8
TAG
$ 0.00073715
32.6%
$11,944,590
9
ASTEROID
$ 0.00037977
29.6%
$21,445,479
10
CARDS
$ 0.111682
29.0%
$3,708,433
11
UMXM
$ 1.97
28.4%
$403,963
12
GENIUS
$ 0.534259
27.8%
$31,485,197
13
MAGMA
$ 0.260283
22.9%
$4,342,541
14
ORCA
$ 1.92
22.6%
$272,965,373
15
SKYAI
$ 0.377872
22.5%
$98,021,304
16
UB
$ 0.085464
22.3%
$72,316,172
17
ANT
$ 0.091959
20.3%
$372,388
18
DRIFT
$ 0.04067187
19.8%
$15,326,168
19
PENDLE
$ 1.5
19.3%
$74,136,003
20
TON
$ 0.589892
18.4%
$33,838,227
21
BGSC
$ 0.00240827
17.4%
$7,349,684
22
BSB
$ 0.554455
17.0%
$38,229,877
23
FLUID
$ 1.75
15.3%
$26,151,090
24
AIOT
$ 0.119718
14.2%
$18,644,071
25
ALLO
$ 0.122177
13.0%
$11,458,644
26
BAS
$ 0.01693576
13.0%
$10,461,805
27
EDU
$ 0.0524
12.7%
$29,286,193
28
PUMPCADE
$ 0.03335796
11.7%
$1,301,486
29
PLAY
$ 0.109075
11.5%
$2,238,836
30
NOCK
$ 0.02051065
11.2%
$1,613,897
#
이름
가격
24시간
총 볼륨
1
$ 0.151336
-32.7 %
$475,538,222
2
$ 0.03585777
-21.7 %
$23,738,444
3
$ 0.664205
-13.6 %
$27,246,670
4
$ 0.648679
-13.4 %
$13,693,763
5
$ 0.136843
-13.1 %
$36,718,294
6
$ 0.232996
-12.0 %
$20,409,015
7
$ 0.326314
-10.6 %
$3,935,105
8
$ 0.00266285
-9.9 %
$5,492,238
9
$ 0.04007767
-8.6 %
$235,458,024
10
$ 0.01784608
-8.1 %
$9,263,456
11
$ 0.242074
-6.9 %
$226,917
12
$ 0.0329274
-6.9 %
$351,589
13
$ 0.00063326
-6.9 %
$8,868,509
14
$ 0.01143209
-6.8 %
$135,702,068
15
$ 0.673511
-6.7 %
$6,136,561
16
$ 0.151934
-6.5 %
$4,572,777
17
$ 0.00972678
-6.4 %
$1,011,028
18
$ 0.050411
-6.3 %
$2,946,752
19
$ 29.9
-5.9 %
$12,175,907
20
$ 0.164378
-5.7 %
$2,058,595
21
$ 3.19
-5.7 %
$11,882,988
22
$ 1.64
-5.5 %
$167,709
23
$ 0.53568
-5.3 %
$5,705,366
24
$ 0.977486
-5.3 %
$1,681,329
25
$ 0.296076
-5.1 %
$626,675
26
$ 0.028082
-5.0 %
$9,198,651
27
$ 200.6
-4.6 %
$21,718,762
28
$ 200.31
-4.6 %
$11,774,627
29
$ 0.00974925
-4.5 %
$4,553,491
30
$ 0.121349
-4.4 %
$5,253,857
#
이름
플랫폼
가격
1
Coinbase
2026-04-30
$0.095659
0.3%
Trade
2
Kraken
2026-04-30
$0.066379
32.1%
Trade
3
Bitget
2026-04-29
$0.01206198
-1.9%
Trade
4
Gate.io
2026-04-29
$0.118191
-20.9%
Trade
5
Bybit
2026-04-29
$0.999826
0.0%
Trade
6
Coinbase
2026-04-28
$0.697424
0.8%
Trade
7
Coinbase
2026-04-28
$0.659805
-12.3%
Trade
8
LBank
2026-04-28
$0.00095702
76.4%
Trade
9
LBank
2026-04-27
$0.00000001
-5.2%
Trade
1
ZEC
$349.76
0.2%
5.2%
1.5%
2
STABLE
$0.03342425
0.1%
3.7%
0.8%
3
TAO
$258.61
1.4%
3.4%
5.4%
4
PUMP
$0.00180643
0.6%
3.1%
0.4%
5
JST
$0.088632
-0.4 %
3.0%
6.9%
6
PENGU
$0.00999882
1.8%
2.9%
16.8%
7
TON
$1.35
0.5%
2.7%
1.4%
8
PI
$0.180443
0.2%
2.4%
6.0%
9
MORPHO
$1.99
0.3%
2.3%
6.1%
10
HYPE
$40.21
0.9%
2.2%
-2.3 %
11
APT
$1.027
0.0 %
1.9%
8.6%
12
DOGE
$0.108574
0.3%
1.8%
11.1%
13
BTC
$77411
0.6%
1.8%
-0.5 %
14
NEXO
$0.894646
0.1%
1.6%
-0.5 %
15
SKY
$0.08026
-0.2 %
1.5%
-4.4 %
16
XMR
$385.25
0.8%
1.5%
1.3%
17
MNT
$0.633107
0.6%
1.4%
-2.8 %
18
ETH
$2285.41
0.5%
1.2%
-1.1 %
19
ADA
$0.249302
0.4%
1.2%
0.2%
20
OKB
$83.15
0.3%
1.2%
-0.8 %
21
ONDO
$0.267104
0.3%
1.1%
2.0%
22
SOL
$84.14
0.5%
1.1%
-1.6 %
23
PEPE
$0.00000393
0.5%
1.0%
2.9%
24
SUI
$0.916379
0.4%
1.0%
-2.8 %
25
SHIB
$0.00000634
-0.1 %
0.9%
3.4%
26
LINK
$9.18
0.5%
0.7%
-1.2 %
27
UNI
$3.22
0.4%
0.7%
-1.3 %
28
ETC
$8.4
0.4%
0.6%
-0.7 %
29
EUTBL
$1.23
0.0%
0.5%
0.6%
30
KAS
$0.03258248
0.5%
0.5%
-4.6 %
31
XRP
$1.38
0.5%
0.5%
-3.6 %
32
JUP
$0.181938
0.7%
0.4%
4.7%
33
KCS
$8.49
0.0%
0.4%
1.0%
34
TRX
$0.325599
-0.2 %
0.4%
-0.6 %
35
POL
$0.094262
0.4%
0.3%
0.2%
36
BGB
$1.98
-1.0 %
0.3%
-1.7 %
37
BONK
$0.00000623
0.5%
0.3%
-2.0 %
38
BNB
$618.54
0.3%
0.2%
-2.6 %
39
USDY
$1.12
0.5%
0.2%
0.1%
40
AAVE
$92.68
0.4%
0.2%
-0.7 %
41
RENDER
$1.7
0.4%
0.2%
-5.9 %
42
WBT
$57.97
0.6%
0.1%
5.5%
43
GT
$7.27
0.2%
0.1%
-2.0 %
44
USD0
$0.999037
0.0%
0.1%
0.1%
45
FIL
$0.925734
0.3%
0.1%
-0.7 %
46
USDF
$0.997077
0.0%
0.0%
0.0%
47
DAI
$0.999783
0.0%
0.0%
0.0%
48
USDD
$1
0.0%
0.0%
0.0 %
49
GHO
$0.999616
0.0 %
0.0%
0.1%
50
USD1
$0.99978
0.0%
0.0%
0.0 %
51
USDT
$0.99962
0.0%
0.0%
-0.1 %
52
PYUSD
$0.999972
0.0%
0.0%
0.0%
53
USDG
$0.999786
0.0%
0.0%
0.0 %
54
USTB
$11.07
0.0%
0.0%
0.1%
55
OUSG
$115.09
0.0%
0.0%
0.1%
56
USDS
$0.999818
0.0 %
0.0%
0.0%
57
RLUSD
$0.999838
0.0 %
0.0%
0.0 %
58
USDC
$0.999748
0.0%
0.0%
0.0%
59
YLDS
$0.999982
0.0%
0.0%
0.0%
60
USDE
$0.999119
0.0%
0.0%
0.0 %
61
BUIDL
$1
0.0%
0.0%
0.0%
62
JTRSY
$1.1
0.0%
0.0%
0.0%
63
BCAP
$105.75
0.0%
0.0%
27.8%
64
USYC
$1.12
0.0%
0.0 %
0.0%
65
HTX
$0.00000183
0.0%
0.0 %
-0.5 %
66
USDTB
$0.999845
0.0 %
0.0 %
0.0%
67
U
$0.999958
0.1%
0.0 %
-0.1 %
68
BFUSD
$0.998602
0.0%
0.0 %
-0.1 %
69
FLR
$0.00749647
0.2%
0.0 %
-5.2 %
70
CRO
$0.068256
0.1%
-0.1 %
-1.9 %
71
AVAX
$9.14
0.6%
-0.1 %
-2.4 %
72
VET
$0.00704251
0.3%
-0.2 %
-3.0 %
73
BDX
$0.079987
0.0%
-0.2 %
0.0 %
74
XLM
$0.159866
0.6%
-0.2 %
-8.2 %
75
FIGR_HELOC
$1.031
0.0%
-0.2 %
0.0%
76
ASTER
$0.655349
0.5%
-0.3 %
-2.2 %
77
DOT
$1.21
0.6%
-0.3 %
-1.9 %
78
BCH
$443.61
0.2%
-0.3 %
-2.7 %
79
LTC
$55.3
0.2%
-0.4 %
-1.3 %
80
ARB
$0.125382
0.7%
-0.5 %
-2.0 %
81
HBAR
$0.088037
0.4%
-0.5 %
-2.8 %
82
LEO
$10.31
0.0%
-0.6 %
0.1%
83
NIGHT
$0.03244655
-0.2 %
-0.6 %
-10.8 %
84
RAIN
$0.00784495
0.0%
-0.7 %
6.1%
85
ICP
$2.38
0.2%
-0.7 %
-3.2 %
86
ENA
$0.102786
0.3%
-0.8 %
-5.3 %
87
PAXG
$4563.47
-0.3 %
-0.9 %
-2.2 %
88
XAUT
$4564
-0.3 %
-1.0 %
-2.5 %
89
TRUMP
$2.36
0.1%
-1.0 %
-17.5 %
90
CC
$0.150114
-0.5 %
-1.1 %
-2.2 %
91
XDC
$0.02967582
0.2%
-1.1 %
-2.1 %
92
QNT
$68.94
0.3%
-1.2 %
-3.6 %
93
ATOM
$1.88
0.3%
-1.5 %
-2.4 %
94
DEXE
$11.42
-0.7 %
-1.8 %
-11.2 %
95
ALGO
$0.109513
0.4%
-1.9 %
4.0%
96
NEAR
$1.3
0.3%
-2.0 %
-7.9 %
97
WLD
$0.239233
-0.1 %
-2.4 %
-9.2 %
98
WLFI
$0.060008
0.0 %
-3.4 %
-22.4 %
99
HASH
$0.01067946
0.7%
-3.7 %
0.7%
100
M
$3.19
1.3%
-5.7 %
-31.6 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구