#
名前
価格
24時間
総量
1
BR
$ 0.174751
99.8%
$12,418,284
2
RIV
$ 0.0146595
59.4%
$899,853
3
ZEREBRO
$ 0.03745386
54.9%
$15,793,776
4
9BIT
$ 0.02682761
45.1%
$4,546,227
5
CARDS
$ 0.121527
41.2%
$3,054,373
6
MHORSE
$ 0.03020705
40.4%
$499,730
7
SKYAI
$ 0.383836
29.6%
$99,908,253
8
TAG
$ 0.00070512
28.2%
$11,624,190
9
ASTEROID
$ 0.00037136
27.5%
$21,029,390
10
GENIUS
$ 0.532876
25.4%
$31,668,892
11
ORCA
$ 1.91
20.6%
$268,685,542
12
ANT
$ 0.091342
20.5%
$374,834
13
B
$ 0.154972
19.7%
$7,581,235
14
WOJAK
$ 0.00000008
19.3%
$7,147,951
15
PENDLE
$ 1.48
17.8%
$67,812,385
16
FLUID
$ 1.78
17.8%
$16,424,960
17
TAC
$ 0.01801917
17.6%
$25,262,031
18
TON
$ 0.578994
16.1%
$30,999,213
19
BGSC
$ 0.00239126
15.1%
$7,464,288
20
LUNA
$ 0.071875
14.7%
$43,548,443
21
BAS
$ 0.01677225
14.3%
$10,021,414
22
NOCK
$ 0.02043821
14.2%
$1,614,581
23
MAGMA
$ 0.238262
14.1%
$3,993,042
24
ALLO
$ 0.121187
13.0%
$12,345,252
25
EDU
$ 0.053239
12.7%
$31,569,896
26
DEP
$ 0.00111231
12.4%
$306,773
27
USTC
$ 0.00655885
11.0%
$14,501,958
28
GUA
$ 0.89616
10.9%
$2,236,296
29
MON
$ 0.02897205
10.0%
$85,801,607
30
AIOT
$ 0.118083
8.4%
$17,234,494
#
名前
価格
24時間
総量
1
$ 0.152069
-32.4 %
$492,387,844
2
$ 0.03711128
-24.0 %
$24,957,741
3
$ 0.121363
-20.8 %
$68,520,369
4
$ 0.652803
-14.7 %
$13,491,055
5
$ 0.136771
-13.1 %
$32,550,777
6
$ 0.658185
-12.8 %
$26,186,157
7
$ 0.926886
-11.8 %
$1,588,590
8
$ 0.00267879
-11.5 %
$5,517,110
9
$ 0.316683
-11.1 %
$3,449,784
10
$ 0.03242647
-8.0 %
$340,638
11
$ 0.0179336
-8.0 %
$9,024,337
12
$ 3.16
-7.4 %
$11,556,809
13
$ 0.241315
-7.4 %
$241,398
14
$ 0.062434
-7.2 %
$391,546,491
15
$ 0.532789
-6.8 %
$5,661,807
16
$ 0.110553
-6.5 %
$27,805,717
17
$ 0.673389
-6.4 %
$9,988,414
18
$ 0.00062814
-6.0 %
$8,338,192
19
$ 29.89
-5.9 %
$11,637,835
20
$ 0.06666
-5.3 %
$61,748,924
21
$ 0.165059
-5.3 %
$2,190,074
22
$ 0.33148
-4.9 %
$21,358,319
23
$ 0.01143683
-4.9 %
$170,290,408
24
$ 0.151776
-4.8 %
$4,957,962
25
$ 0.12034
-4.7 %
$5,406,136
26
$ 0.0074947
-4.6 %
$3,946,157
27
$ 0.660016
-4.5 %
$5,201,700
28
$ 289.5
-4.4 %
$1,885,164
29
$ 1.18
-3.8 %
$79,171
30
$ 0.00000064
0.9%
$74,589
#
名前
プラットホーム
価格
1
Coinbase
2026-04-30
$0.095477
0.3%
Trade
2
Kraken
2026-04-30
$0.066132
31.6%
Trade
3
Bitget
2026-04-29
$0.01199142
-2.8%
Trade
4
Gate.io
2026-04-29
$0.120883
-21.1%
Trade
5
Bybit
2026-04-29
$0.9998
0.0%
Trade
6
Coinbase
2026-04-28
$0.693821
0.7%
Trade
7
Coinbase
2026-04-28
$0.664095
-13.8%
Trade
8
LBank
2026-04-28
$0.00101881
92.4%
Trade
9
LBank
2026-04-27
$0.00000001
6.3%
Trade
1
WBT
$57.67
-0.2 %
7.1%
4.9%
2
ZEC
$348.06
0.1%
4.9%
1.5%
3
STABLE
$0.03342105
-0.4 %
4.4%
-1.2 %
4
JST
$0.089413
1.1%
3.3%
7.9%
5
RAIN
$0.00784457
-0.6 %
2.4%
6.1%
6
PUMP
$0.00179187
-1.2 %
2.4%
-0.6 %
7
TON
$1.34
0.1%
2.3%
1.0%
8
MORPHO
$1.99
-0.1 %
2.2%
6.0%
9
APT
$1.023
-0.9 %
2.1%
8.1%
10
BGB
$2
0.1%
2.0%
-0.5 %
11
TAO
$254.55
0.0%
1.8%
3.6%
12
DOGE
$0.108136
-0.7 %
1.8%
10.9%
13
BTC
$76989
-0.2 %
1.6%
-1.3 %
14
SKY
$0.080426
-0.2 %
1.6%
-4.4 %
15
HASH
$0.01056581
-0.2 %
1.6%
-0.6 %
16
SHIB
$0.00000634
-0.6 %
1.5%
3.3%
17
PENGU
$0.00984944
-0.7 %
1.3%
15.0%
18
ETH
$2276.58
-0.3 %
1.3%
-1.4 %
19
PI
$0.179004
-0.9 %
1.2%
5.1%
20
SOL
$83.82
-0.2 %
1.1%
-2.2 %
21
ADA
$0.248239
-0.2 %
1.1%
-0.1 %
22
NEXO
$0.893372
-0.4 %
1.1%
-0.9 %
23
ONDO
$0.264916
-0.6 %
1.0%
1.2%
24
OKB
$82.89
-0.4 %
0.9%
-1.1 %
25
XMR
$381.6
-0.2 %
0.9%
1.2%
26
SUI
$0.913268
-0.4 %
0.9%
-3.3 %
27
MNT
$0.629147
-0.2 %
0.9%
-2.9 %
28
UNI
$3.21
-0.4 %
0.8%
-1.5 %
29
BONK
$0.0000062
-0.7 %
0.7%
-2.6 %
30
PEPE
$0.00000392
-0.8 %
0.7%
2.2%
31
TRX
$0.326326
0.0%
0.7%
-0.5 %
32
ETC
$8.37
-0.2 %
0.7%
-1.1 %
33
HYPE
$39.86
-0.9 %
0.7%
-3.2 %
34
KCS
$8.48
-0.1 %
0.7%
0.4%
35
KAS
$0.03247654
-0.4 %
0.6%
-5.0 %
36
LINK
$9.14
-0.3 %
0.6%
-1.6 %
37
VET
$0.00704033
-0.6 %
0.5%
-3.0 %
38
FIL
$0.923469
-0.5 %
0.5%
-0.9 %
39
EUTBL
$1.23
0.0 %
0.4%
0.4%
40
XRP
$1.37
-0.2 %
0.4%
-4.2 %
41
POL
$0.093945
-0.3 %
0.2%
-0.1 %
42
NIGHT
$0.0323773
-0.4 %
0.2%
-11.3 %
43
GT
$7.27
-0.2 %
0.2%
-2.1 %
44
U
$0.999509
0.0%
0.2%
0.0 %
45
USD0
$0.998916
0.0 %
0.1%
0.1%
46
USD1
$0.99971
0.0 %
0.1%
0.0 %
47
BNB
$616.37
-0.2 %
0.1%
-2.9 %
48
PAXG
$4583.67
-0.2 %
0.0%
-2.0 %
49
GHO
$0.999511
0.0%
0.0%
0.0%
50
USDD
$0.9997
0.0 %
0.0%
-0.1 %
51
USTB
$11.07
0.0%
0.0%
0.1%
52
OUSG
$115.09
0.0%
0.0%
0.1%
53
USDG
$0.999796
0.0%
0.0%
0.0 %
54
USDT
$0.999557
0.0%
0.0%
-0.1 %
55
USDTB
$1
0.0%
0.0%
0.1%
56
USDS
$0.999882
0.0%
0.0%
0.0%
57
BUIDL
$1
0.0%
0.0%
0.0%
58
JTRSY
$1.1
0.0%
0.0%
0.0%
59
BCAP
$105.75
0.0%
0.0%
27.8%
60
YLDS
$0.999974
0.0%
0.0 %
0.0%
61
USYC
$1.12
0.0%
0.0 %
0.0%
62
USDC
$0.999682
0.0 %
0.0 %
0.0 %
63
PYUSD
$0.999915
0.0%
0.0 %
0.0%
64
CRO
$0.068226
0.0%
0.0 %
-2.3 %
65
USDE
$0.999074
0.0%
0.0 %
0.0 %
66
BFUSD
$0.998503
0.0 %
0.0 %
-0.1 %
67
DAI
$0.999105
0.0%
0.0 %
-0.1 %
68
RLUSD
$0.999684
0.0 %
0.0 %
0.0 %
69
JUP
$0.181038
-1.1 %
0.0 %
4.2%
70
USDF
$0.996636
0.0%
0.0 %
0.0 %
71
AAVE
$92.56
-0.5 %
0.0 %
-0.8 %
72
XAUT
$4582.39
-0.2 %
-0.1 %
-1.8 %
73
BCH
$442.81
-0.1 %
-0.1 %
-3.0 %
74
HTX
$0.00000183
-0.1 %
-0.1 %
-0.5 %
75
RENDER
$1.69
-0.5 %
-0.1 %
-6.5 %
76
ICP
$2.38
-0.4 %
-0.2 %
-3.4 %
77
USDY
$1.12
0.0%
-0.2 %
-1.1 %
78
FLR
$0.0074791
-0.1 %
-0.2 %
-5.4 %
79
LTC
$55.21
-0.1 %
-0.2 %
-1.5 %
80
DOT
$1.2
-0.7 %
-0.2 %
-2.9 %
81
FIGR_HELOC
$1.031
0.0%
-0.2 %
0.0%
82
AVAX
$9.08
-0.4 %
-0.3 %
-2.9 %
83
HBAR
$0.087732
-0.5 %
-0.4 %
-3.2 %
84
LEO
$10.31
0.0 %
-0.6 %
0.8%
85
ASTER
$0.652577
0.1%
-0.6 %
-2.8 %
86
ENA
$0.102575
-0.9 %
-0.6 %
-5.7 %
87
ARB
$0.124455
-0.8 %
-0.7 %
-2.8 %
88
BDX
$0.079808
-0.1 %
-0.7 %
-0.3 %
89
CC
$0.150543
0.0%
-0.9 %
-1.1 %
90
XLM
$0.158798
-0.2 %
-0.9 %
-9.2 %
91
TRUMP
$2.36
-0.5 %
-1.0 %
-17.6 %
92
QNT
$68.79
-0.3 %
-1.0 %
-3.6 %
93
XDC
$0.02964615
0.2%
-1.4 %
-1.5 %
94
ALGO
$0.109103
-0.5 %
-1.6 %
3.3%
95
NEAR
$1.3
-0.3 %
-2.0 %
-8.2 %
96
ATOM
$1.88
-0.3 %
-2.0 %
-2.2 %
97
DEXE
$11.55
1.8%
-2.0 %
-11.3 %
98
WLD
$0.239072
-0.7 %
-2.5 %
-9.3 %
99
WLFI
$0.060891
-1.0 %
-3.7 %
-21.0 %
100
M
$3.16
-0.7 %
-7.4 %
-34.1 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール