#
이름
가격
24시간
Total Volume
1
FTN
$ 1.31
192.5%
$13,496,593
2
NUMI
$ 0.161278
147.4%
$192,222
3
H
$ 0.194134
40.6%
$176,003,312
4
ANIME
$ 0.00942179
36.9%
$193,555,660
5
RIVER
$ 5.61
22.3%
$24,886,302
6
POLYX
$ 0.058055
21.2%
$103,006,114
7
ALEO
$ 0.166689
20.2%
$10,012,439
8
NYM
$ 0.04419487
19.0%
$4,270,079
9
ORE
$ 78.36
19.0%
$1,438,857
10
PIEVERSE
$ 0.487661
15.5%
$47,324,909
11
OMI
$ 0.00020716
14.7%
$3,087,372
12
UAI
$ 0.194451
13.1%
$8,665,704
13
ICNT
$ 0.402596
11.5%
$13,863,451
14
ZKP
$ 0.162819
11.0%
$103,322,281
15
MYX
$ 3.26
10.1%
$45,615,240
16
QUBIC
$ 0.00000069
9.8%
$2,125,880
17
DKA
$ 0.00637013
9.7%
$20,271,683
18
LCX
$ 0.061004
9.1%
$561,139
19
CRV
$ 0.374242
8.7%
$102,031,610
20
CYS
$ 0.396849
8.6%
$65,768,594
21
HIVE
$ 0.095327
8.4%
$6,537,449
22
COCO
$ 0.080242
8.1%
$482,774
23
GRX
$ 2.88
7.8%
$12,547,011
24
XAN
$ 0.01609433
7.7%
$21,020,896
25
WKC
$ 0.00000006
7.7%
$240,304
26
AVNT
$ 0.261688
7.5%
$88,380,858
27
ACT
$ 0.0376824
7.4%
$77,861,029
28
AERGO
$ 0.066589
7.3%
$8,291,106
29
APTM
$ 0.784218
7.0%
$1,410,943
30
TRUTH
$ 0.02289598
6.5%
$8,059,493
#
이름
가격
24시간
Total Volume
1
$ 0.876778
-76.7 %
$105,042,788
2
$ 0.461564
-38.5 %
$80,475,531
3
$ 0.080026
-27.0 %
$341,238
4
$ 0.328436
-26.6 %
$45,646,165
5
$ 0.059473
-21.5 %
$2,108,755
6
$ 0.170693
-19.9 %
$45,634,476
7
$ 151.48
-13.9 %
$837,725,057
8
$ 0.01017622
-13.6 %
$43,044,741
9
$ 1.27
-12.5 %
$3,553,431
10
$ 0.138049
-11.3 %
$4,863,200
11
$ 0.090594
-11.2 %
$40,678,534
12
$ 0.00331114
-10.8 %
$5,179,620
13
$ 0.291241
-9.7 %
$16,420,197
14
$ 0.052451
-8.8 %
$3,033,385
15
$ 0.071186
-8.7 %
$19,705,611
16
$ 0.00048093
-8.7 %
$5,822,562
17
$ 0.00000008
-8.4 %
$5,568,576
18
$ 0.829326
-8.0 %
$29,928,559
19
$ 0.03277475
-8.0 %
$3,924,582
20
$ 0.01416812
-7.6 %
$46,118,277
21
$ 0.04935637
-7.5 %
$2,609,529
22
$ 0.00254701
-7.2 %
$43,422,024
23
$ 2.98
-6.9 %
$8,132,149
24
$ 0.069393
-6.8 %
$16,421,956
25
$ 0.00710157
-6.7 %
$26,459,745
26
$ 14.93
-6.6 %
$2,768,092
27
$ 0.01199833
-6.3 %
$4,728,731
28
$ 0.04092881
-6.2 %
$7,213,117
29
$ 0.239833
-6.2 %
$1,578,312
30
$ 4.79
-6.2 %
$92,149
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00020716
14.7%
Trade
2
MEXC
2025-12-22
$0.00946726
72.8%
Trade
3
LBank
2025-12-22
$0.194134
40.6%
Trade
4
Kucoin
2025-12-20
$0.0169369
-28.9%
Trade
5
MEXC
2025-12-20
$0.02179108
-3.6%
Trade
6
Coinbase
2025-12-19
$0.162819
11.0%
Trade
7
Gemini
2025-12-19
$24.72
1.9%
Trade
8
Kraken
2025-12-19
$0.00331114
-10.8%
Trade
9
Bithumb
2025-12-19
$2.98
-6.9%
Trade
10
Kucoin
2025-12-18
$0.061931
-1.5%
Trade
11
Bybit
2025-12-18
$0.03036328
-14.0%
Trade
12
HTX
2025-12-18
$0.00281905
-5.0%
Trade
13
HTX
2025-12-18
$0.00914863
2.0%
Trade
14
Kucoin
2025-12-18
$0.00953019
21.7%
Trade
15
LBank
2025-12-18
$0.01052763
-3.8%
Trade
16
Bitget
2025-12-17
$0.170693
-19.9%
Trade
17
Bybit
2025-12-17
$0.00931724
0.2%
Trade
18
LBank
2025-12-17
$0.00710157
-6.7%
Trade
19
Kraken
2025-12-16
$0.738981
-4.3%
Trade
20
Kraken
2025-12-16
$0.44362
2.8%
Trade
21
Coinbase
2025-12-16
$0.051143
10.6%
Trade
22
LBank
2025-12-16
$0.421207
-5.0%
Trade
1
OKB
$110.26
0.1%
3.6%
4.1%
2
SKY
$0.06717
0.1%
3.5%
18.5%
3
LEO
$8.27
0.0%
2.5%
-10.4 %
4
APT
$1.6
-0.9 %
2.4%
3.1%
5
PAXG
$4451.15
0.1%
2.0%
2.9%
6
HYPE
$24.73
0.3%
1.9%
-9.9 %
7
XAUT
$4431.96
0.1%
1.7%
2.9%
8
XLM
$0.218828
-0.9 %
1.7%
0.6%
9
HBAR
$0.112588
-1.0 %
1.6%
0.0%
10
TAO
$222.43
-0.3 %
1.1%
-16.0 %
11
ADA
$0.366861
-1.1 %
1.1%
-4.0 %
12
DOGE
$0.13123
-0.9 %
1.0%
2.4%
13
NEAR
$1.5
-2.0 %
0.9%
-2.0 %
14
CRO
$0.095242
-0.9 %
0.8%
-0.4 %
15
BCH
$590.27
0.6%
0.7%
12.4%
16
ONDO
$0.388262
-1.2 %
0.6%
-5.4 %
17
GT
$10.3
0.1%
0.6%
2.5%
18
ATOM
$1.93
-1.1 %
0.5%
-4.5 %
19
LTC
$76.57
-1.1 %
0.5%
-0.6 %
20
SUSDS
$1.083
0.0%
0.5%
0.4%
21
LINK
$12.39
-1.0 %
0.3%
-2.3 %
22
ETC
$12.14
-1.3 %
0.3%
-0.8 %
23
ARB
$0.185229
-1.0 %
0.3%
-4.5 %
24
AVAX
$12.1
-0.9 %
0.2%
-1.9 %
25
BGB
$3.49
-0.1 %
0.2%
0.4%
26
USDC
$1.001
0.2%
0.1%
0.1%
27
BNB
$855.2
-0.6 %
0.1%
0.4%
28
USDF
$0.998166
0.0 %
0.1%
-0.1 %
29
DAI
$1
0.0%
0.1%
0.1%
30
WBNB
$854.96
-0.6 %
0.1%
0.4%
31
BSC-USD
$1
0.1%
0.0%
0.0 %
32
JAAA
$1.018
0.0%
0.0%
0.1%
33
SUI
$1.44
-0.8 %
0.0%
-1.1 %
34
USDG
$0.999758
0.0%
0.0%
0.0 %
35
PYUSD
$0.999903
0.0 %
0.0%
0.0 %
36
USDT0
$0.999834
0.0%
0.0%
0.0 %
37
USYC
$1.11
0.0%
0.0%
0.1%
38
BUIDL
$1
0.0%
0.0%
0.0%
39
SYRUPUSDC
$1.14
0.0%
0.0 %
0.0%
40
USDS
$0.999627
0.0 %
0.0 %
0.0 %
41
USDT
$0.999636
0.0 %
0.0 %
0.0 %
42
USDC
$0.999953
0.0%
0.0 %
0.0%
43
USD1
$0.998894
0.0 %
0.0 %
0.0 %
44
RLUSD
$0.999319
-0.1 %
0.0 %
0.0 %
45
BFUSD
$0.998902
0.0 %
0.0 %
0.0 %
46
USDE
$0.998891
0.1%
0.0 %
-0.1 %
47
SUSDE
$1.21
0.0 %
0.0 %
0.0%
48
KAS
$0.04623506
-1.4 %
-0.1 %
8.5%
49
SOLVBTC
$87923
-0.5 %
-0.1 %
2.2%
50
SYRUPUSDT
$1.11
0.0%
-0.1 %
0.0 %
51
KCS
$10.81
-0.2 %
-0.2 %
6.8%
52
BTC
$88127
-0.3 %
-0.2 %
2.3%
53
CBBTC
$88082
-0.3 %
-0.2 %
2.2%
54
ICP
$3.05
-2.5 %
-0.2 %
0.9%
55
POL
$0.107005
-0.7 %
-0.2 %
-3.9 %
56
TON
$1.45
0.0 %
-0.2 %
-2.3 %
57
FIGR_HELOC
$1.036
-0.2 %
-0.3 %
0.2%
58
WBTC
$87855
-0.6 %
-0.4 %
2.4%
59
WLFI
$0.133202
-1.2 %
-0.4 %
0.4%
60
XMR
$464.69
-0.1 %
-0.4 %
14.8%
61
LBTC
$88132
-0.6 %
-0.4 %
2.6%
62
JLP
$4.51
-0.5 %
-0.4 %
0.3%
63
FBTC
$88049
-0.5 %
-0.5 %
1.6%
64
WETH
$2976.6
-0.4 %
-0.5 %
1.2%
65
ALGO
$0.110739
-0.8 %
-0.5 %
-2.1 %
66
WBETH
$3232.59
-0.4 %
-0.5 %
1.2%
67
WBT
$57.34
-0.5 %
-0.5 %
-0.9 %
68
STETH
$2974.55
-0.5 %
-0.5 %
1.2%
69
RETH
$3427.32
-0.5 %
-0.5 %
1.1%
70
ETH
$2974.59
-0.5 %
-0.6 %
1.1%
71
WETH
$2973.16
-0.6 %
-0.6 %
1.2%
72
WEETH
$3223.22
-0.4 %
-0.6 %
1.3%
73
WSTETH
$3632.96
-0.5 %
-0.6 %
1.3%
74
SOL
$124.66
-0.5 %
-0.7 %
-0.1 %
75
RSETH
$3151.87
-0.5 %
-0.7 %
1.2%
76
HTX
$0.00000165
0.0 %
-0.8 %
0.5%
77
JITOSOL
$155.64
-0.7 %
-0.8 %
-0.3 %
78
BNSOL
$135.64
-0.6 %
-0.8 %
-0.3 %
79
PUMP
$0.00191127
-0.7 %
-0.8 %
-23.6 %
80
SOL
$124.6
-0.5 %
-0.8 %
-0.2 %
81
ENA
$0.205715
-1.1 %
-0.8 %
-6.0 %
82
WLD
$0.498485
-1.2 %
-0.9 %
-5.9 %
83
PI
$0.20339
-0.4 %
-0.9 %
2.8%
84
XRP
$1.9
-0.7 %
-0.9 %
0.2%
85
SHIB
$0.00000717
-0.6 %
-0.9 %
-8.0 %
86
M
$1.35
0.2%
-1.0 %
-23.4 %
87
HASH
$0.03084686
-4.4 %
-1.1 %
9.1%
88
TRX
$0.28422
0.0 %
-1.2 %
2.1%
89
DOT
$1.76
-1.1 %
-1.3 %
-5.2 %
90
TRUMP
$4.97
-0.4 %
-1.3 %
-5.9 %
91
PEPE
$0.00000393
-0.8 %
-1.3 %
-1.6 %
92
ASTER
$0.689314
-0.2 %
-1.7 %
-16.2 %
93
QNT
$74.82
-0.9 %
-2.3 %
-1.1 %
94
UNI
$5.96
-1.6 %
-2.8 %
18.0%
95
NIGHT
$0.10113
-1.9 %
-3.0 %
69.5%
96
ZEC
$428.62
-1.7 %
-4.0 %
4.0%
97
MNT
$1.11
-1.9 %
-4.7 %
-12.3 %
98
RAIN
$0.00711412
-0.2 %
-6.5 %
-6.2 %
99
CC
$0.090617
-2.9 %
-11.2 %
27.0%
100
AAVE
$151.48
-1.5 %
-13.9 %
-17.5 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+