#
名前
価格
24時間
Total Volume
1
FTN
$ 1.26
181.6%
$13,367,200
2
NUMI
$ 0.161439
148.7%
$192,663
3
H
$ 0.196523
37.9%
$165,643,056
4
ANIME
$ 0.00930961
33.7%
$184,046,598
5
POLYX
$ 0.059908
24.9%
$102,974,705
6
ORE
$ 82.02
23.5%
$1,395,902
7
RIVER
$ 5.45
22.7%
$24,469,602
8
PIEVERSE
$ 0.500581
21.1%
$44,939,150
9
NIZA
$ 0.099385
20.6%
$320,173
10
MYX
$ 3.34
19.5%
$45,893,819
11
NYM
$ 0.04378045
19.0%
$4,150,195
12
ALEO
$ 0.165381
18.5%
$9,268,325
13
APTM
$ 0.785473
16.0%
$1,464,303
14
BEAT
$ 3.78
15.8%
$121,376,487
15
WOJAK
$ 0.0273796
14.4%
$2,335,249
16
TRUTH
$ 0.02381821
13.4%
$7,995,787
17
LCX
$ 0.066404
13.3%
$441,318
18
OMI
$ 0.00020708
13.3%
$2,868,526
19
UAI
$ 0.194432
12.0%
$5,934,035
20
QUBIC
$ 0.0000007
11.6%
$2,087,283
21
VELO
$ 0.00698752
11.6%
$18,270,387
22
CRV
$ 0.381597
11.1%
$92,681,435
23
HIVE
$ 0.097058
10.5%
$6,136,330
24
XAN
$ 0.01650022
10.4%
$20,198,913
25
ZKP
$ 0.180384
10.4%
$107,474,479
26
NOW
$ 0.633834
10.0%
$299,248
27
REKT
$ 0.0000003
9.7%
$1,248,003
28
AVNT
$ 0.266428
9.6%
$86,754,105
29
DKA
$ 0.00640316
9.5%
$20,188,534
30
MMT
$ 0.219283
9.4%
$28,444,404
#
名前
価格
24時間
Total Volume
1
$ 0.889857
-80.4 %
$109,089,015
2
$ 0.488143
-28.5 %
$86,361,046
3
$ 0.080068
-26.8 %
$319,267
4
$ 0.326654
-24.1 %
$45,706,249
5
$ 0.171269
-20.9 %
$45,190,875
6
$ 0.065728
-18.8 %
$2,187,774
7
$ 0.089698
-14.4 %
$39,664,959
8
$ 0.01153134
-14.2 %
$7,516,527
9
$ 0.00256807
-12.3 %
$44,594,865
10
$ 0.067473
-11.3 %
$16,323,097
11
$ 156.46
-11.2 %
$808,184,405
12
$ 0.01053458
-11.1 %
$43,411,434
13
$ 0.284632
-10.8 %
$16,224,023
14
$ 0.00047824
-10.5 %
$5,944,457
15
$ 0.811731
-10.4 %
$30,273,330
16
$ 1.31
-9.5 %
$3,309,624
17
$ 0.112877
-8.8 %
$123,422,782
18
$ 0.051007
-8.6 %
$635,692
19
$ 0.00000008
-7.6 %
$5,553,702
20
$ 0.144899
-7.4 %
$4,598,845
21
$ 0.238113
-6.9 %
$1,573,947
22
$ 0.02719136
-6.9 %
$7,902,986
23
$ 0.053437
-6.8 %
$3,047,699
24
$ 0.072895
-6.3 %
$18,615,883
25
$ 0.00091306
-5.7 %
$20,771,006
26
$ 0.01649226
-5.7 %
$97,738
27
$ 4.83
-5.5 %
$86,119
28
$ 3.03
-5.4 %
$7,641,814
29
$ 0.0072157
-4.8 %
$29,937,399
30
$ 0.0339127
-4.6 %
$3,920,536
#
名前
プラットホーム
価格
1
Kraken
2025-12-22
$0.00020708
13.3%
Trade
2
MEXC
2025-12-22
$0.00841503
98.2%
Trade
3
LBank
2025-12-22
$0.196523
37.9%
Trade
4
Kucoin
2025-12-20
$0.0171065
-28.7%
Trade
5
MEXC
2025-12-20
$0.02222592
-1.5%
Trade
6
Coinbase
2025-12-19
$0.180384
10.4%
Trade
7
Gemini
2025-12-19
$25
2.6%
Trade
8
Kraken
2025-12-19
$0.00323733
-12.6%
Trade
9
Bithumb
2025-12-19
$3.03
-5.4%
Trade
10
Kucoin
2025-12-18
$0.063009
1.1%
Trade
11
Bybit
2025-12-18
$0.03008056
-15.6%
Trade
12
HTX
2025-12-18
$0.00283614
-5.2%
Trade
13
HTX
2025-12-18
$0.00911376
1.5%
Trade
14
Kucoin
2025-12-18
$0.00969799
23.2%
Trade
15
LBank
2025-12-18
$0.01052221
-6.4%
Trade
16
Bitget
2025-12-17
$0.171269
-20.9%
Trade
17
Bybit
2025-12-17
$0.00944764
4.0%
Trade
18
LBank
2025-12-17
$0.0072157
-4.8%
Trade
19
Kraken
2025-12-16
$0.782621
0.6%
Trade
20
Kraken
2025-12-16
$0.440085
2.0%
Trade
21
Coinbase
2025-12-16
$0.054351
13.9%
Trade
22
LBank
2025-12-16
$0.430102
-1.3%
Trade
1
NEAR
$1.56
0.1%
5.8%
1.9%
2
APT
$1.65
-0.2 %
5.1%
6.7%
3
HBAR
$0.116725
0.7%
5.0%
3.7%
4
FIL
$1.32
0.5%
4.6%
6.4%
5
ICP
$3.18
3.3%
4.6%
5.7%
6
ADA
$0.379466
0.2%
4.5%
-0.9 %
7
HASH
$0.03226371
0.0 %
4.5%
12.1%
8
TAO
$229.2
0.6%
4.3%
-13.3 %
9
XLM
$0.224316
0.5%
4.3%
3.5%
10
SKY
$0.067584
0.2%
4.2%
17.9%
11
DOGE
$0.134873
0.9%
4.0%
4.0%
12
OKB
$110.63
0.1%
4.0%
4.9%
13
ONDO
$0.400349
0.1%
3.9%
-3.2 %
14
ARB
$0.191127
0.3%
3.4%
-0.9 %
15
LEO
$8.27
0.0%
3.3%
-10.5 %
16
LTC
$78.65
0.3%
3.2%
1.9%
17
LINK
$12.73
0.0 %
3.0%
1.0%
18
CRO
$0.097066
0.0 %
2.8%
-0.2 %
19
HYPE
$25.02
-0.4 %
2.6%
-8.5 %
20
AVAX
$12.38
0.3%
2.6%
0.5%
21
ETC
$12.41
-0.1 %
2.6%
0.9%
22
SUI
$1.48
0.2%
2.5%
1.1%
23
M
$1.36
0.0%
2.4%
-22.6 %
24
WLD
$0.51452
0.5%
2.4%
-3.4 %
25
PUMP
$0.00197565
0.7%
2.3%
-20.3 %
26
KAS
$0.04773909
0.1%
2.2%
12.6%
27
POL
$0.109438
0.6%
2.1%
-1.6 %
28
DOT
$1.82
-0.3 %
2.0%
-2.9 %
29
WLFI
$0.136422
0.5%
2.0%
4.5%
30
PAXG
$4450.04
-0.1 %
2.0%
3.2%
31
ENA
$0.211529
0.4%
1.9%
-2.9 %
32
BNB
$868.01
0.1%
1.8%
1.9%
33
WBNB
$867.84
0.1%
1.8%
1.9%
34
FBTC
$89502
-0.1 %
1.8%
5.3%
35
XAUT
$4431.71
-0.1 %
1.7%
2.8%
36
BCH
$590.96
-0.3 %
1.7%
11.3%
37
BNSOL
$138.59
0.2%
1.7%
2.0%
38
GT
$10.37
0.0%
1.6%
3.0%
39
SOL
$127.14
0.2%
1.6%
0.6%
40
JITOSOL
$158.89
0.3%
1.6%
1.9%
41
SOL
$127.14
0.1%
1.6%
1.7%
42
WETH
$3029.52
0.0 %
1.6%
3.1%
43
ZEC
$442.06
0.1%
1.6%
7.3%
44
RETH
$3490.28
-0.1 %
1.5%
1.6%
45
WBETH
$3289.55
-0.1 %
1.5%
1.5%
46
ALGO
$0.112831
0.0 %
1.5%
-0.8 %
47
WETH
$3028.31
-0.1 %
1.5%
1.4%
48
RSETH
$3211.12
0.0%
1.5%
1.4%
49
WEETH
$3283.63
0.0 %
1.5%
3.2%
50
ETH
$3027.96
-0.1 %
1.5%
3.2%
51
WSTETH
$3700.5
-0.1 %
1.5%
3.2%
52
STETH
$3027.74
-0.1 %
1.4%
3.2%
53
XRP
$1.94
0.3%
1.3%
1.2%
54
BTC
$89417
0.2%
1.3%
4.3%
55
CBBTC
$89368
0.0 %
1.3%
4.1%
56
SOLVBTC
$89087
0.1%
1.2%
3.3%
57
WBTC
$89149
0.2%
1.2%
3.6%
58
WBT
$58.11
-0.2 %
1.0%
0.7%
59
KCS
$10.94
0.1%
1.0%
6.6%
60
JLP
$4.57
-0.1 %
0.9%
1.6%
61
BGB
$3.52
0.6%
0.9%
0.2%
62
SHIB
$0.00000731
0.3%
0.9%
-5.8 %
63
ASTER
$0.709403
0.2%
0.9%
-14.5 %
64
LBTC
$89267
0.0 %
0.8%
3.4%
65
PI
$0.206296
0.0%
0.7%
3.8%
66
PEPE
$0.00000404
0.5%
0.6%
1.0%
67
SUSDS
$1.082
-0.1 %
0.3%
-0.4 %
68
QNT
$76.35
-0.3 %
0.2%
1.7%
69
TON
$1.47
-0.2 %
0.1%
-0.7 %
70
JAAA
$1.018
0.0%
0.0%
0.1%
71
RLUSD
$0.999799
0.0%
0.0%
0.0%
72
USD1
$0.999081
0.0%
0.0%
0.0 %
73
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
74
USDS
$0.99979
0.1%
0.0%
0.0%
75
USYC
$1.11
0.0 %
0.0%
0.1%
76
BUIDL
$1
0.0%
0.0%
0.0%
77
BFUSD
$0.999011
0.0%
0.0 %
0.0 %
78
USDT
$0.999649
0.0 %
0.0 %
0.0 %
79
BSC-USD
$0.999458
0.0 %
0.0 %
-0.1 %
80
USDG
$0.999611
0.0 %
0.0 %
0.0%
81
DAI
$0.999817
0.0%
0.0 %
0.0 %
82
USDC
$0.999545
0.0 %
0.0 %
0.1%
83
USDC
$0.999833
0.0 %
0.0 %
0.0%
84
USDE
$0.998809
0.0%
0.0 %
0.0%
85
USDT0
$0.99946
0.0 %
0.0 %
0.0 %
86
PYUSD
$0.999105
-0.1 %
-0.1 %
-0.1 %
87
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
88
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
89
FIGR_HELOC
$1.038
-0.1 %
-0.1 %
0.7%
90
UNI
$6.11
0.2%
-0.2 %
21.1%
91
USDF
$0.996335
-0.2 %
-0.2 %
-0.3 %
92
TRUMP
$5.01
0.2%
-0.4 %
-5.8 %
93
HTX
$0.00000165
0.0 %
-0.4 %
0.1%
94
NIGHT
$0.100643
-0.3 %
-0.6 %
71.8%
95
XMR
$460.74
-0.1 %
-0.7 %
11.2%
96
TRX
$0.284548
-0.1 %
-1.0 %
2.0%
97
MNT
$1.14
0.0 %
-1.6 %
-8.8 %
98
RAIN
$0.0072019
-0.1 %
-5.2 %
-6.6 %
99
AAVE
$156.56
-0.8 %
-11.1 %
-14.4 %
100
CC
$0.08955
0.6%
-14.6 %
26.2%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+