#
이름
가격
24시간
총 볼륨
1
我踏马来了
$ 0.057305
50.5%
$245,073,713
2
ZK
$ 0.02853026
31.1%
$558,415,160
3
FLOW
$ 0.070944
25.9%
$22,919,982
4
UAI
$ 0.215474
25.4%
$4,994,076
5
ZORA
$ 0.02706753
22.4%
$371,957,668
6
ULTIMA
$ 5751.06
21.2%
$18,030,156
7
DAG
$ 0.01305509
18.6%
$1,282,359
8
FRAX
$ 0.850146
18.4%
$24,712,250
9
ARDR
$ 0.06045
18.0%
$122,819,844
10
WFRAX
$ 0.847857
15.4%
$3,575,426
11
FB
$ 0.506756
15.3%
$3,320,512
12
WMTX
$ 0.074295
14.6%
$44,912,302
13
MERL
$ 0.055652
13.8%
$30,816,072
14
UCN
$ 705.15
13.6%
$5,492,386
15
CCD
$ 0.01074977
12.6%
$572,548
16
GAS
$ 1.86
10.8%
$80,884,543
17
CLOUD
$ 0.04819012
10.6%
$1,165,922
18
EGL1
$ 0.04492711
10.6%
$4,005,934
19
1INCH
$ 0.114291
10.3%
$60,673,093
20
MYX
$ 5.27
10.0%
$23,218,632
21
AMIKO
$ 0.05853
9.9%
$298,575
22
Q
$ 0.01947765
9.9%
$14,393,090
23
LUNC
$ 0.00003666
9.2%
$43,393,082
24
STABLE
$ 0.02450457
9.1%
$32,657,642
25
AERGO
$ 0.056901
8.9%
$55,228,907
26
LAVA
$ 0.068155
8.1%
$2,065,248
27
NIZA
$ 0.057366
7.9%
$584,798
28
SKR
$ 0.01715745
7.5%
$53,803,283
29
GEOD
$ 0.142935
7.1%
$465,662
30
DCR
$ 18.95
6.8%
$7,563,486
#
이름
가격
24시간
총 볼륨
1
$ 10.47
-60.7 %
$88,671,815
2
$ 0.00028063
-51.2 %
$60,275,659
3
$ 0.03100057
-33.2 %
$41,788,139
4
$ 0.309352
-25.9 %
$25,256,714
5
$ 36.28
-15.3 %
$73,183,705
6
$ 1.21
-15.0 %
$168,439,468
7
$ 0.03632682
-15.0 %
$495,214,896
8
$ 0.204764
-14.2 %
$17,119,338
9
$ 0.111771
-13.7 %
$32,720,458
10
$ 0.00000062
-13.6 %
$2,509,062
11
$ 1.92
-13.2 %
$194,905
12
$ 0.166426
-11.7 %
$14,132,311
13
$ 0.710853
-11.7 %
$533,855
14
$ 0.179807
-10.8 %
$91,646
15
$ 0.46531
-10.8 %
$70,269
16
$ 4.4
-10.8 %
$12,483,224
17
$ 413.08
-10.6 %
$128,582,809
18
$ 0.00057997
-10.5 %
$35,467,225
19
$ 0.217529
-10.5 %
$8,521,879
20
$ 4.33
-10.0 %
$2,157,027
21
$ 0.224166
-9.5 %
$3,326,988
22
$ 0.586022
-9.2 %
$185,261
23
$ 0.176231
-9.0 %
$114,801
24
$ 0.453316
-8.7 %
$25,778,445
25
$ 0.140221
-8.4 %
$13,983,119
26
$ 0.106858
-8.3 %
$1,470,356
27
$ 0.654194
-8.2 %
$37,844,486
28
$ 0.172155
-8.2 %
$29,993,308
29
$ 0.02752436
-8.0 %
$16,136,431
30
$ 0.427262
-7.9 %
$9,476,197
#
이름
플랫폼
가격
1
HTX
2026-02-01
$0.00028015
-51.5%
Trade
2
Bybit
2026-01-31
$0.03085182
-33.6%
Trade
3
Coinbase
2026-01-31
$0.01422496
-6.8%
Trade
4
MEXC
2026-01-30
$0.00018877
25.2%
Trade
5
HTX
2026-01-30
$0.983088
-0.9%
Trade
6
Kraken
2026-01-29
$3.05
-4.3%
Trade
7
Kucoin
2026-01-29
$0.04601717
-20.5%
Trade
8
LBank
2026-01-29
$0.00124783
0.0%
Trade
9
Bithumb
2026-01-29
$0.097128
-24.4%
Trade
10
Kraken
2026-01-28
$30.24
0.8%
Trade
11
OKX
2026-01-27
$0.999192
0.0%
Trade
12
LBank
2026-01-27
$75.41
-1.0%
Trade
13
MEXC
2026-01-27
$0.224081
-7.5%
Trade
1
MYX
$5.27
0.3%
10.0%
-11.4 %
2
M
$1.35
0.6%
6.6%
-18.8 %
3
BCH
$517.09
-0.4 %
5.6%
-9.1 %
4
FLR
$0.0099502
0.1%
3.9%
-1.6 %
5
PEPE
$0.0000042
0.1%
2.6%
-10.8 %
6
DOGE
$0.103883
-0.5 %
1.3%
-12.2 %
7
POL
$0.103125
-0.1 %
1.1%
-12.5 %
8
QNT
$68.37
0.6%
1.1%
-6.8 %
9
HTX
$0.00000173
-0.2 %
0.6%
-2.0 %
10
HYPE
$30.2
2.4%
0.6%
37.9%
11
WBT
$49.36
-0.3 %
0.5%
-6.3 %
12
SKY
$0.060586
-0.3 %
0.5%
-4.8 %
13
ENA
$0.136479
0.0%
0.2%
-15.9 %
14
DAI
$0.999272
0.1%
0.1%
0.0 %
15
BFUSD
$0.999383
0.0%
0.1%
0.1%
16
USDT0
$0.999149
0.0 %
0.1%
0.0%
17
CRO
$0.078141
-0.6 %
0.1%
-11.8 %
18
BSC-USD
$0.999011
0.0%
0.1%
0.0%
19
SUSDS
$1.085
0.0%
0.1%
-0.6 %
20
RLUSD
$1
0.1%
0.0%
0.0%
21
USDD
$0.998922
0.0%
0.0%
0.0%
22
USDC
$0.99979
0.0%
0.0%
0.0%
23
SYRUPUSDC
$1.15
0.0%
0.0%
0.1%
24
USDT
$0.998833
0.0 %
0.0%
0.0 %
25
USDTB
$0.999287
0.0%
0.0%
0.0 %
26
USDC
$0.999707
0.0%
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.11
0.0%
0.0%
0.1%
29
USTB
$10.97
0.0%
0.0%
0.1%
30
USDC.E
$0.999707
0.0%
0.0 %
0.0%
31
USDF
$0.993529
0.0 %
0.0 %
-0.3 %
32
USDG
$0.999633
0.0%
0.0 %
0.0%
33
USD1
$0.99865
0.0%
0.0 %
-0.1 %
34
PYUSD
$0.99956
0.0 %
0.0 %
0.0 %
35
USDS
$0.999147
-0.1 %
-0.1 %
0.0 %
36
PI
$0.158094
-0.2 %
-0.1 %
-7.9 %
37
SUSDE
$1.21
0.0 %
-0.1 %
-0.3 %
38
TON
$1.33
-0.4 %
-0.3 %
-10.9 %
39
XAUT
$4784.82
-0.1 %
-0.4 %
-5.4 %
40
LTC
$58.57
-0.1 %
-0.4 %
-11.2 %
41
TRX
$0.284513
-0.4 %
-0.4 %
-3.5 %
42
KCS
$8.96
0.2%
-0.5 %
-14.2 %
43
PAXG
$4811.79
0.0 %
-0.5 %
-5.5 %
44
SHIB
$0.00000662
-0.1 %
-0.7 %
-11.5 %
45
ZEC
$293.33
0.7%
-0.8 %
-10.6 %
46
RAIN
$0.00986314
7.1%
-0.8 %
3.3%
47
AVAX
$9.89
-0.2 %
-0.8 %
-13.3 %
48
XLM
$0.175059
-0.1 %
-0.9 %
-13.4 %
49
UNI
$3.85
0.3%
-1.0 %
-16.9 %
50
USDE
$0.982617
-0.2 %
-1.0 %
-1.7 %
51
ETC
$9.49
-0.3 %
-1.1 %
-15.1 %
52
FIGR_HELOC
$1
0.0%
-1.1 %
-2.5 %
53
NEAR
$1.17
0.2%
-1.2 %
-18.5 %
54
ADA
$0.286619
0.1%
-1.3 %
-14.6 %
55
TRUMP
$4.14
0.0 %
-1.3 %
-12.8 %
56
ATOM
$1.91
0.0%
-1.4 %
-14.6 %
57
JLP
$4.05
0.1%
-1.5 %
-8.8 %
58
DOT
$1.5
0.2%
-1.5 %
-16.9 %
59
ONDO
$0.275947
-0.3 %
-1.5 %
-14.0 %
60
AAVE
$124.63
0.0 %
-1.5 %
-14.8 %
61
WLFI
$0.130641
-1.2 %
-1.6 %
-20.3 %
62
XRP
$1.59
0.1%
-1.7 %
-13.4 %
63
CBBTC
$76900
-0.1 %
-1.7 %
-11.1 %
64
ASTER
$0.535553
0.1%
-1.8 %
-11.2 %
65
WBTC
$76570
-0.3 %
-1.8 %
-11.1 %
66
BTC
$76954
0.2%
-1.8 %
-11.2 %
67
APT
$1.24
-0.5 %
-1.8 %
-16.2 %
68
ALGO
$0.100729
-0.4 %
-1.8 %
-10.9 %
69
GT
$8.05
0.1%
-1.9 %
-16.1 %
70
ICP
$2.62
0.1%
-1.9 %
-18.9 %
71
SOL
$101.5
0.2%
-2.0 %
-14.2 %
72
SUI
$1.11
0.0 %
-2.0 %
-20.6 %
73
LBTC
$76665
-0.5 %
-2.0 %
-11.6 %
74
OKB
$87.91
-0.1 %
-2.0 %
-12.8 %
75
JITOSOL
$127.44
0.3%
-2.1 %
-14.1 %
76
BNSOL
$110.68
0.1%
-2.2 %
-14.6 %
77
SOL
$101.2
-0.1 %
-2.2 %
-14.4 %
78
FBTC
$76476
-0.9 %
-2.3 %
-11.3 %
79
WBNB
$756.8
0.2%
-2.4 %
-12.0 %
80
BNB
$757.19
0.6%
-2.5 %
-12.0 %
81
HBAR
$0.088905
-0.1 %
-2.7 %
-13.7 %
82
TAO
$189.12
-0.7 %
-3.1 %
-15.5 %
83
MNT
$0.691169
-0.2 %
-3.2 %
-18.4 %
84
LINK
$9.49
0.1%
-3.3 %
-17.5 %
85
PUMP
$0.00252383
-0.7 %
-3.9 %
6.1%
86
RSETH
$2451.43
-0.3 %
-4.5 %
-17.9 %
87
BGB
$3.05
0.1%
-4.6 %
-14.8 %
88
WEETH
$2498.87
-0.3 %
-4.7 %
-18.3 %
89
WBETH
$2503.62
-0.4 %
-4.7 %
-18.2 %
90
RETH
$2659.23
0.1%
-4.8 %
-18.3 %
91
ETH
$2301.44
0.2%
-4.9 %
-18.3 %
92
WETH
$2295.58
-0.4 %
-4.9 %
-18.5 %
93
WETH
$2299.54
0.2%
-4.9 %
-18.3 %
94
WLD
$0.393026
-0.2 %
-5.0 %
-10.4 %
95
WSTETH
$2817.28
-0.4 %
-5.0 %
-18.3 %
96
STETH
$2298.09
-0.4 %
-5.0 %
-18.3 %
97
LEO
$8.28
-0.6 %
-6.0 %
-8.0 %
98
CC
$0.172155
0.7%
-8.2 %
16.2%
99
HASH
$0.02171129
-1.1 %
-10.6 %
-2.5 %
100
XMR
$413.08
-0.2 %
-10.6 %
-9.2 %

밈 런치패드

더 보기+

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+