#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
我踏马来了
$ 0.056327
50.3%
$244,687,752
2
ZK
$ 0.0288421
32.1%
$562,910,164
3
ARDR
$ 0.066728
30.0%
$27,019,754
4
FLOW
$ 0.070348
25.1%
$22,741,343
5
ZORA
$ 0.02690925
21.9%
$370,144,132
6
ULTIMA
$ 5747.9
21.0%
$18,068,995
7
UAI
$ 0.206772
20.5%
$5,843,644
8
DAG
$ 0.01299944
18.9%
$1,279,190
9
FRAX
$ 0.840486
16.6%
$24,458,888
10
FB
$ 0.506297
15.5%
$3,357,279
11
WMTX
$ 0.074423
14.8%
$46,196,516
12
UCN
$ 706.09
14.6%
$5,507,084
13
MERL
$ 0.056022
14.4%
$30,844,635
14
WFRAX
$ 0.84069
14.3%
$3,549,987
15
CCD
$ 0.01079867
12.8%
$573,746
16
Q
$ 0.01955973
12.6%
$14,504,120
17
CLOUD
$ 0.0480524
10.7%
$1,166,673
18
EGL1
$ 0.04477301
10.1%
$4,015,343
19
1INCH
$ 0.114315
10.0%
$66,733,075
20
MYX
$ 5.28
9.8%
$22,752,351
21
GAS
$ 1.85
9.7%
$28,191,850
22
AMIKO
$ 0.058322
9.5%
$299,519
23
AERGO
$ 0.057177
9.0%
$55,458,818
24
SKR
$ 0.01707862
8.9%
$54,028,732
25
LUNC
$ 0.00003662
8.8%
$43,276,900
26
STABLE
$ 0.02435406
8.5%
$32,500,431
27
SNEK
$ 0.00046063
8.2%
$3,355,954
28
NIZA
$ 0.057513
8.2%
$585,701
29
SURGE
$ 0.074198
7.6%
$14,500,822
30
GEOD
$ 0.142842
7.2%
$460,041
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 10.6
-60.2 %
$87,806,254
2
$ 0.00027054
-52.0 %
$59,779,868
3
$ 0.03036592
-35.6 %
$41,542,870
4
$ 0.308963
-28.0 %
$25,301,786
5
$ 1.21
-15.3 %
$183,272,641
6
$ 0.204504
-14.6 %
$17,174,910
7
$ 36.27
-13.9 %
$75,135,603
8
$ 0.03621965
-13.9 %
$398,504,897
9
$ 0.00000062
-13.5 %
$2,502,524
10
$ 0.11216
-13.1 %
$30,398,558
11
$ 0.167604
-12.0 %
$14,183,370
12
$ 0.462612
-11.4 %
$69,785
13
$ 0.710715
-11.3 %
$534,789
14
$ 411.08
-10.8 %
$128,802,016
15
$ 4.41
-10.6 %
$17,419,797
16
$ 0.179695
-10.6 %
$91,488
17
$ 4.3
-10.5 %
$2,144,736
18
$ 1.97
-10.2 %
$193,705
19
$ 0.217628
-10.0 %
$8,734,480
20
$ 0.224203
-9.3 %
$3,342,967
21
$ 0.451877
-9.1 %
$25,724,962
22
$ 0.139145
-9.1 %
$14,062,731
23
$ 0.03794437
-9.0 %
$59,538,618
24
$ 0.176703
-8.9 %
$115,025
25
$ 0.64999
-8.8 %
$26,091,222
26
$ 0.00224537
-8.7 %
$331,089
27
$ 0.01414122
-8.7 %
$18,337,615
28
$ 0.17198
-8.3 %
$30,101,047
29
$ 0.427776
-8.2 %
$9,411,428
30
$ 0.455579
-7.9 %
$36,357,537
#
الاسم
منصة
السعر
1
HTX
2026-02-01
$0.00027054
-52.0%
Trade
2
Bybit
2026-01-31
$0.03036592
-35.6%
Trade
3
Coinbase
2026-01-31
$0.01414122
-8.7%
Trade
4
MEXC
2026-01-30
$0.00018545
24.4%
Trade
5
HTX
2026-01-30
$0.982434
-1.0%
Trade
6
Kraken
2026-01-29
$3.05
-4.7%
Trade
7
Kucoin
2026-01-29
$0.04602555
-20.5%
Trade
8
LBank
2026-01-29
$0.00124783
0.0%
Trade
9
Bithumb
2026-01-29
$0.096753
-24.2%
Trade
10
Kraken
2026-01-28
$29.94
-0.3%
Trade
11
OKX
2026-01-27
$0.999179
0.0%
Trade
12
LBank
2026-01-27
$75.42
-1.0%
Trade
13
MEXC
2026-01-27
$0.224203
-9.3%
Trade
1
MYX
$5.28
-0.2 %
9.8%
-12.5 %
2
M
$1.35
0.2%
6.6%
-18.8 %
3
BCH
$516.88
-1.1 %
5.6%
-9.2 %
4
FLR
$0.00989928
-0.8 %
3.8%
-1.4 %
5
PEPE
$0.00000419
-0.6 %
1.9%
-9.9 %
6
POL
$0.10315
-0.2 %
1.3%
-11.7 %
7
DOGE
$0.103705
-0.8 %
1.1%
-12.7 %
8
HTX
$0.00000173
-0.3 %
0.6%
-2.1 %
9
QNT
$68.08
0.3%
0.6%
-7.0 %
10
ENA
$0.136294
-0.7 %
0.4%
-15.0 %
11
SKY
$0.060355
-0.9 %
0.4%
-6.0 %
12
WBT
$49.35
-0.3 %
0.4%
-6.5 %
13
CRO
$0.078186
-0.6 %
0.4%
-10.9 %
14
PI
$0.158133
-0.6 %
0.3%
-7.3 %
15
SUSDS
$1.085
0.0%
0.1%
-0.2 %
16
BSC-USD
$0.999036
0.0%
0.1%
0.1%
17
USDT0
$0.999318
0.0%
0.0%
0.0%
18
BFUSD
$0.9988
0.0 %
0.0%
0.1%
19
DAI
$0.999361
0.0 %
0.0%
0.0 %
20
USDC
$0.999771
0.0%
0.0%
0.0%
21
USDD
$0.99893
0.1%
0.0%
0.0%
22
USDC.E
$0.999616
0.0%
0.0%
0.0 %
23
USD1
$0.998665
0.0 %
0.0%
-0.1 %
24
SYRUPUSDC
$1.15
0.0 %
0.0%
0.1%
25
RLUSD
$0.99975
0.0 %
0.0%
0.0%
26
USDF
$0.993621
0.0 %
0.0%
-0.2 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.11
0.0%
0.0%
0.1%
29
USTB
$10.97
0.0%
0.0%
0.1%
30
USDT
$0.9988
0.0 %
0.0 %
0.0 %
31
USDC
$0.999618
0.0 %
0.0 %
0.0%
32
PYUSD
$0.999747
0.0 %
0.0 %
0.0 %
33
USDG
$0.999525
0.0 %
0.0 %
0.0 %
34
USDS
$0.999409
0.0 %
0.0 %
0.0 %
35
USDTB
$0.999584
0.1%
-0.1 %
0.1%
36
SUSDE
$1.21
-0.1 %
-0.2 %
-0.4 %
37
TON
$1.33
-0.8 %
-0.4 %
-10.9 %
38
TRX
$0.284586
-0.3 %
-0.4 %
-3.3 %
39
HYPE
$29.92
1.1%
-0.4 %
37.4%
40
XAUT
$4776.87
-0.4 %
-0.6 %
-5.6 %
41
LTC
$58.45
-0.6 %
-0.6 %
-11.4 %
42
ZEC
$293.17
0.3%
-0.7 %
-10.6 %
43
PAXG
$4803.79
-0.4 %
-0.7 %
-5.7 %
44
XLM
$0.175091
-0.4 %
-0.8 %
-13.1 %
45
SHIB
$0.00000662
-0.5 %
-0.9 %
-10.7 %
46
KCS
$8.92
-0.6 %
-0.9 %
-14.4 %
47
USDE
$0.982464
-0.2 %
-1.0 %
-1.7 %
48
AVAX
$9.86
-0.7 %
-1.1 %
-12.7 %
49
FIGR_HELOC
$1
0.0%
-1.1 %
-2.5 %
50
UNI
$3.85
-0.4 %
-1.1 %
-16.2 %
51
ETC
$9.47
-0.9 %
-1.3 %
-14.4 %
52
FBTC
$77040
0.0 %
-1.3 %
-10.4 %
53
RAIN
$0.00982843
5.9%
-1.4 %
3.1%
54
ONDO
$0.275604
-1.1 %
-1.4 %
-13.7 %
55
ADA
$0.286076
-0.6 %
-1.5 %
-14.5 %
56
TRUMP
$4.14
0.0 %
-1.6 %
-12.5 %
57
WLFI
$0.130418
-1.2 %
-1.6 %
-19.2 %
58
AAVE
$124.3
-0.7 %
-1.7 %
-15.0 %
59
JLP
$4.03
-0.5 %
-1.7 %
-8.9 %
60
DOT
$1.5
-0.7 %
-1.8 %
-16.5 %
61
NEAR
$1.16
-0.9 %
-1.9 %
-18.1 %
62
ASTER
$0.534275
-0.6 %
-1.9 %
-10.9 %
63
XRP
$1.59
-0.7 %
-1.9 %
-12.7 %
64
ATOM
$1.9
-0.5 %
-1.9 %
-14.3 %
65
GT
$8.03
-0.3 %
-2.0 %
-16.8 %
66
APT
$1.24
-1.0 %
-2.0 %
-15.4 %
67
ALGO
$0.100547
-0.8 %
-2.0 %
-10.9 %
68
CBBTC
$76544
-0.7 %
-2.0 %
-11.4 %
69
JITOSOL
$127.11
-0.6 %
-2.1 %
-14.4 %
70
SUI
$1.1
-0.8 %
-2.1 %
-19.9 %
71
ICP
$2.62
-0.4 %
-2.1 %
-17.9 %
72
LBTC
$76567
-0.7 %
-2.1 %
-11.4 %
73
OKB
$87.69
-0.7 %
-2.2 %
-12.4 %
74
SOL
$101
-0.7 %
-2.3 %
-14.8 %
75
WBTC
$76077
-1.0 %
-2.3 %
-11.6 %
76
BTC
$76400
-0.9 %
-2.3 %
-11.6 %
77
SOL
$100.69
-0.8 %
-2.5 %
-14.4 %
78
WBNB
$752.75
-0.6 %
-2.8 %
-12.3 %
79
BNSOL
$109.84
-0.9 %
-2.8 %
-14.9 %
80
BNB
$752.35
-0.6 %
-3.0 %
-12.3 %
81
HBAR
$0.088658
-0.8 %
-3.2 %
-13.3 %
82
TAO
$188.94
-1.1 %
-3.4 %
-15.1 %
83
LINK
$9.46
-0.9 %
-3.5 %
-17.3 %
84
MNT
$0.689091
-0.6 %
-3.7 %
-18.6 %
85
PUMP
$0.00250793
-1.6 %
-4.5 %
6.7%
86
BGB
$3.05
0.0 %
-4.7 %
-15.0 %
87
RSETH
$2445.45
-0.7 %
-4.7 %
-18.2 %
88
WETH
$2290.23
-1.0 %
-5.2 %
-18.6 %
89
WSTETH
$2799.82
-1.3 %
-5.3 %
-18.7 %
90
WLD
$0.391496
-1.0 %
-5.3 %
-10.2 %
91
WBETH
$2488.53
-1.2 %
-5.3 %
-18.8 %
92
ETH
$2284.58
-1.3 %
-5.3 %
-18.8 %
93
WETH
$2284.14
-1.3 %
-5.3 %
-18.8 %
94
RETH
$2643.21
-1.2 %
-5.4 %
-18.6 %
95
STETH
$2286.29
-1.1 %
-5.4 %
-18.6 %
96
WEETH
$2482.47
-1.3 %
-5.5 %
-18.7 %
97
LEO
$8.26
0.7%
-6.2 %
-8.0 %
98
CC
$0.172103
1.1%
-8.2 %
15.5%
99
HASH
$0.02171876
-1.2 %
-10.6 %
0.9%
100
XMR
$411.09
-2.1 %
-10.8 %
-9.5 %

منصة إطلاق ميمي

المزيد+

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+