#
이름
가격
24시간
총 볼륨
1
币安人生
$ 0.490586
39.0%
$297,542,180
2
PRIME
$ 0.439819
39.0%
$11,091,898
3
GENIUS
$ 0.809115
30.4%
$53,523,545
4
TIG
$ 0.865617
23.4%
$6,524,539
5
RAVE
$ 22.29
22.5%
$314,894,638
6
DEXE
$ 14.39
22.4%
$38,967,334
7
SKYAI
$ 0.186101
22.3%
$46,520,447
8
THETA
$ 0.244389
21.2%
$85,710,282
9
M
$ 4.48
19.6%
$27,734,881
10
H
$ 0.13951
18.3%
$49,985,286
11
PIEVERSE
$ 0.545183
17.4%
$9,632,476
12
RAIL
$ 1.58
16.0%
$1,097,956
13
ETHW
$ 0.324129
14.4%
$35,338,171
14
BEAT
$ 0.514294
14.2%
$11,646,972
15
DAI
$ 0.00232092
13.0%
$573,920
16
AUKI
$ 0.0068129
12.4%
$113,425
17
CYS
$ 0.443531
12.4%
$23,523,656
18
VELVET
$ 0.080434
11.8%
$5,951,418
19
DYDX
$ 0.145265
11.6%
$32,985,062
20
ONT
$ 0.082769
11.2%
$95,813,373
21
PROM
$ 1.67
10.9%
$6,777,331
22
JCT
$ 0.00398755
10.9%
$7,281,223
23
AUDIO
$ 0.02404658
10.7%
$202,540,364
24
JST
$ 0.070736
10.5%
$34,231,295
25
ILV
$ 5.04
10.3%
$13,463,502
26
AXL
$ 0.065084
10.1%
$97,834,786
27
LQTY
$ 0.320416
9.7%
$11,584,319
28
PENDLE
$ 1.45
9.7%
$109,061,311
29
IO
$ 0.123686
9.3%
$17,993,673
30
LAB
$ 0.580668
8.0%
$32,682,636
#
이름
가격
24시간
총 볼륨
1
$ 2.28
-29.6 %
$104,295,135
2
$ 5.65
-22.7 %
$398,025,037
3
$ 3.8
-20.4 %
$59,970,551
4
$ 0.75459
-16.1 %
$47,417,364
5
$ 0.02913612
-15.7 %
$14,342,685
6
$ 0.0106906
-15.1 %
$1,310,008
7
$ 0.058591
-15.1 %
$114,724,701
8
$ 0.00000002
-15.0 %
$12,194,854
9
$ 0.057213
-14.5 %
$37,776,847
10
$ 0.02821109
-14.0 %
$96,693,941
11
$ 0.283003
-10.8 %
$276,048,016
12
$ 0.00009213
-10.8 %
$52,589,111
13
$ 4.8
-9.7 %
$31,695,872
14
$ 0.01551059
-8.8 %
$20,039,117
15
$ 0.00126988
-7.9 %
$1,385,959
16
$ 0.239401
-7.8 %
$12,789,409
17
$ 0.03010242
-7.6 %
$4,130,437
18
$ 0.191786
-7.5 %
$92,316,616
19
$ 0.124424
-7.4 %
$1,978,928
20
$ 0.124539
-7.2 %
$119,112,459
21
$ 0.062367
-7.1 %
$72,826,229
22
$ 0.124654
-7.0 %
$805,163
23
$ 0.332509
-6.6 %
$7,562,570
24
$ 0.09894
-6.6 %
$2,822,102
25
$ 0.01191721
-6.4 %
$18,422,739
26
$ 3.51
-6.1 %
$150,082
27
$ 0.11305
-6.0 %
$149,222,209
28
$ 0.110238
-5.9 %
$46,195,515
29
$ 0.295616
-5.8 %
$244,742
30
$ 0.067117
-5.4 %
$2,967,183
#
이름
플랫폼
가격
1
OKX
2026-04-17
$0.999727
0.0%
Trade
2
Kucoin
2026-04-17
$22.41
23.2%
Trade
3
Kraken
2026-04-16
$0.01950504
1.8%
Trade
4
MEXC
2026-04-16
$1054.41
-3.2%
Trade
5
Bithumb
2026-04-14
$0.02806267
-2.3%
Trade
6
Gate.io
2026-04-08
$0.03592957
-6.7%
Trade
1
RAVE
$22.29
-13.6 %
22.5%
918.7%
2
DEXE
$14.39
3.8%
22.4%
54.0%
3
M
$4.48
0.0%
19.6%
62.3%
4
JST
$0.070736
-0.1 %
10.5%
0.7%
5
ENA
$0.122693
-0.9 %
8.7%
31.0%
6
MORPHO
$1.93
0.3%
4.4%
8.8%
7
HASH
$0.01103206
0.6%
1.9%
-1.3 %
8
XLM
$0.171185
-0.5 %
1.6%
11.4%
9
HYPE
$44.77
0.1%
1.5%
5.9%
10
PI
$0.183788
-0.3 %
1.4%
10.1%
11
FLR
$0.00828185
-0.3 %
1.2%
8.0%
12
BTC
$76600
-0.1 %
1.0%
5.3%
13
TRX
$0.327393
-0.1 %
0.9%
2.7%
14
NIGHT
$0.03733811
0.1%
0.8%
-8.1 %
15
ETH
$2375.5
-0.1 %
0.7%
6.3%
16
WBT
$55.62
0.0 %
0.7%
4.9%
17
PAXG
$4807.5
0.1%
0.6%
1.6%
18
BNB
$635.58
-0.1 %
0.6%
4.9%
19
XAUT
$4802.07
0.0 %
0.5%
1.7%
20
ATOM
$1.82
-0.5 %
0.5%
1.6%
21
JUP
$0.186158
0.2%
0.4%
13.8%
22
RAIN
$0.00773427
-0.2 %
0.4%
-4.9 %
23
LTC
$56.29
0.1%
0.3%
3.1%
24
POL
$0.09041
0.4%
0.3%
6.3%
25
ARB
$0.130455
-0.3 %
0.3%
13.5%
26
TAO
$250.45
-0.8 %
0.1%
-3.8 %
27
BCH
$449.91
-0.4 %
0.1%
1.9%
28
XRP
$1.45
0.1%
0.1%
7.7%
29
DAI
$0.999697
0.0%
0.1%
-0.1 %
30
USD1
$1
0.0%
0.0%
0.1%
31
HTX
$0.00000179
-0.1 %
0.0%
1.6%
32
USDE
$0.999946
0.0%
0.0%
0.0%
33
PYUSD
$1
0.0%
0.0%
0.0%
34
U
$1
0.0%
0.0%
0.0%
35
RLUSD
$1
0.0%
0.0%
0.0 %
36
USDTB
$0.99992
0.0%
0.0%
0.0 %
37
USDF
$0.998174
0.0 %
0.0%
0.0 %
38
BDX
$0.079945
0.1%
0.0%
-0.1 %
39
JTRSY
$1.1
0.0%
0.0%
0.1%
40
BFUSD
$0.999805
0.0 %
0.0%
0.0%
41
USTB
$11.05
0.0%
0.0%
0.1%
42
OUSG
$114.95
0.0%
0.0%
0.1%
43
LEO
$10.14
-0.1 %
0.0%
-0.1 %
44
YLDS
$0.999906
0.0 %
0.0%
0.0 %
45
USDT
$1
0.0 %
0.0%
0.0 %
46
USDC
$0.999881
0.0%
0.0%
0.0%
47
USD0
$0.998196
0.0%
0.0%
0.3%
48
USDD
$1
0.0%
0.0%
0.0 %
49
BCAP
$82.76
0.0%
0.0%
-0.4 %
50
BUIDL
$1
0.0%
0.0%
0.0%
51
USYC
$1.12
0.0%
0.0%
0.0%
52
USDS
$0.999728
0.0%
0.0 %
0.0 %
53
GHO
$0.999551
0.0%
0.0 %
0.0 %
54
USDG
$0.999742
0.0 %
0.0 %
0.0 %
55
XMR
$348.96
0.3%
0.0 %
2.9%
56
ONDO
$0.266246
-0.4 %
-0.1 %
4.9%
57
EUTBL
$1.24
0.0%
-0.1 %
0.5%
58
SKY
$0.077816
0.1%
-0.2 %
-0.2 %
59
SHIB
$0.00000622
0.1%
-0.2 %
5.1%
60
CRO
$0.070956
-0.1 %
-0.3 %
1.4%
61
UNI
$3.42
-0.1 %
-0.3 %
8.8%
62
KCS
$8.62
0.0 %
-0.4 %
1.3%
63
USDY
$1.13
0.9%
-0.4 %
0.1%
64
QNT
$75.85
-0.5 %
-0.5 %
-1.5 %
65
LINK
$9.48
0.0 %
-0.5 %
5.1%
66
MNT
$0.668928
-0.4 %
-0.5 %
-1.1 %
67
ETC
$8.65
0.1%
-0.6 %
3.4%
68
VET
$0.00726974
-0.1 %
-0.6 %
4.0%
69
BGB
$1.89
-0.4 %
-0.6 %
-2.7 %
70
DOT
$1.31
-0.2 %
-0.6 %
2.1%
71
NEAR
$1.41
0.5%
-0.7 %
4.9%
72
NEXO
$0.908261
-0.1 %
-0.7 %
1.7%
73
GT
$7.29
-0.9 %
-0.8 %
9.3%
74
PEPE
$0.00000389
0.0%
-0.8 %
8.1%
75
ICP
$2.58
-0.3 %
-0.9 %
2.0%
76
SUI
$0.986296
-0.2 %
-0.9 %
5.5%
77
OKB
$85.37
-0.3 %
-1.1 %
0.7%
78
BONK
$0.00000633
-0.2 %
-1.1 %
7.2%
79
STABLE
$0.02598167
0.7%
-1.1 %
-0.3 %
80
AVAX
$9.54
-0.1 %
-1.1 %
2.6%
81
ZEC
$331.43
-1.0 %
-1.2 %
-12.2 %
82
SOL
$87.57
0.3%
-1.2 %
3.8%
83
FIGR_HELOC
$1.022
0.0%
-1.2 %
0.0%
84
XDC
$0.03139989
0.0 %
-1.2 %
2.4%
85
AAVE
$113.63
0.4%
-1.4 %
23.7%
86
ADA
$0.25451
-0.2 %
-1.4 %
1.6%
87
KAS
$0.03465028
-1.0 %
-1.5 %
4.5%
88
WLFI
$0.08039
0.0 %
-1.6 %
2.4%
89
DOGE
$0.097109
0.1%
-1.8 %
4.6%
90
ASTER
$0.6709
-1.2 %
-1.8 %
0.2%
91
PUMP
$0.00197246
-0.2 %
-1.9 %
8.2%
92
RENDER
$1.84
-0.2 %
-2.0 %
-8.6 %
93
CC
$0.147397
-0.3 %
-2.0 %
-0.6 %
94
FIL
$0.972219
0.0%
-2.0 %
8.1%
95
TON
$1.4
0.0%
-2.2 %
5.2%
96
TRUMP
$2.95
-0.5 %
-2.4 %
4.3%
97
HBAR
$0.088973
-0.2 %
-2.5 %
0.7%
98
APT
$0.968417
-0.1 %
-3.1 %
13.6%
99
ALGO
$0.110238
-0.1 %
-5.9 %
3.1%
100
WLD
$0.283015
-0.3 %
-10.8 %
0.0 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구