#
名前
価格
24時間
総量
1
ORDI
$ 5.05
96.9%
$306,739,111
2
BIO
$ 0.04045529
93.0%
$776,787,608
3
PLAY
$ 0.178439
79.4%
$19,787,309
4
TIG
$ 0.898422
51.7%
$6,287,784
5
SATS
$ 0.00000002
49.1%
$15,831,887
6
BASED
$ 0.112494
44.9%
$74,760,896
7
PIPPIN
$ 0.03507471
42.6%
$22,396,790
8
NEIRO
$ 0.00009196
41.3%
$94,735,225
9
AXL
$ 0.062914
36.2%
$100,001,469
10
CTSI
$ 0.04212837
35.3%
$83,994,399
11
币安人生
$ 0.357555
29.6%
$268,732,808
12
AIXBT
$ 0.02994838
26.4%
$30,057,187
13
PNUT
$ 0.054752
25.8%
$70,756,719
14
UB
$ 0.02947669
25.3%
$11,467,232
15
ALCH
$ 0.082563
25.0%
$34,384,621
16
SHX
$ 0.00573146
23.9%
$2,173,814
17
VR
$ 0.00190375
23.8%
$1,098,995
18
ARKM
$ 0.122695
22.4%
$53,217,801
19
BLUR
$ 0.02473324
22.0%
$112,918,497
20
MERL
$ 0.03538807
20.8%
$28,236,673
21
ALT
$ 0.00816214
19.8%
$45,082,996
22
AR
$ 2.1
19.7%
$56,566,105
23
WBTC
$ 200.05
19.3%
$208,421
24
MOODENG
$ 0.060083
19.2%
$66,966,548
25
DAI
$ 0.00225637
19.1%
$945,910
26
BOME
$ 0.00048145
17.6%
$32,416,086
27
NEET
$ 0.03958392
17.3%
$5,207,939
28
ICNT
$ 0.340042
17.3%
$9,729,223
29
SIREN
$ 0.836023
16.2%
$31,050,475
30
ROSA
$ 0.00025377
15.9%
$1,221,838
#
名前
価格
24時間
総量
1
$ 0.181937
-35.7 %
$18,388,880
2
$ 0.059656
-25.0 %
$72,686,721
3
$ 0.0340264
-19.8 %
$3,230,731
4
$ 0.167073
-17.7 %
$18,921,793
5
$ 0.067878
-15.6 %
$5,010,244
6
$ 0.539184
-15.2 %
$2,149,796
7
$ 0.148325
-14.6 %
$54,911,331
8
$ 0.04152972
-11.4 %
$6,143,520
9
$ 0.00898842
-8.4 %
$146,154
10
$ 0.07963
-8.0 %
$5,755,820
11
$ 0.02622875
-7.6 %
$45,664,702
12
$ 0.545007
-7.6 %
$37,369,480
13
$ 0.069976
-7.2 %
$15,176,819
14
$ 0.102936
-6.8 %
$446,138
15
$ 0.236919
-6.7 %
$5,152,204
16
$ 10.98
-6.1 %
$34,132,411
17
$ 0.30221
-6.0 %
$190,570
18
$ 0.02616004
-5.6 %
$263,329
19
$ 0.109498
-5.5 %
$14,158,729
20
$ 0.119912
-5.3 %
$28,119,096
21
$ 0.01665262
-5.2 %
$9,286,630
22
$ 6.93
-5.2 %
$9,474,822
23
$ 0.01267191
-4.9 %
$6,910,296
24
$ 0.119321
-4.7 %
$8,496,968
25
$ 0.105957
-4.6 %
$7,541,607
26
$ 0.00069999
-4.6 %
$7,126,098
27
$ 0.131637
-4.5 %
$7,618,389
28
$ 0.04406705
-4.5 %
$766,303
29
$ 0.008656
-4.4 %
$437,137
30
$ 0.643866
-4.2 %
$7,046,513
#
名前
プラットホーム
価格
1
Bithumb
2026-04-14
$0.03174007
4.4%
Trade
2
Kucoin
2026-04-09
$0.999754
0.0%
Trade
3
Gate.io
2026-04-08
$0.03205808
-17.4%
Trade
1
SIREN
$0.836023
-0.6 %
16.2%
46.5%
2
FIL
$0.985525
2.0%
10.4%
11.8%
3
DOT
$1.27
2.2%
10.3%
1.4%
4
HASH
$0.01213616
0.0%
9.7%
14.2%
5
ENA
$0.104057
0.9%
9.7%
19.8%
6
PEPE
$0.00000387
-0.9 %
9.4%
11.3%
7
APT
$0.929178
0.6%
8.8%
12.6%
8
PUMP
$0.00196301
-0.5 %
7.9%
11.9%
9
ICP
$2.58
0.9%
7.3%
3.2%
10
AAVE
$106.58
0.4%
7.1%
18.2%
11
NEAR
$1.44
0.2%
6.8%
7.4%
12
BONK
$0.00000623
0.0%
6.6%
8.8%
13
ARB
$0.11889
0.6%
6.5%
17.0%
14
RAVE
$14.42
0.4%
5.9%
4,170.7%
15
ONDO
$0.263502
0.4%
5.6%
4.5%
16
SUI
$0.975012
0.0%
5.1%
7.3%
17
WLD
$0.309202
0.3%
5.0%
20.9%
18
HYPE
$45.33
-0.4 %
4.9%
17.4%
19
ADA
$0.250271
0.5%
4.8%
0.4%
20
UNI
$3.27
0.3%
4.5%
6.3%
21
POL
$0.087419
0.8%
4.5%
1.1%
22
XDC
$0.03152043
0.2%
4.5%
2.5%
23
JUP
$0.172066
-0.2 %
4.5%
7.5%
24
SHIB
$0.00000608
0.2%
4.3%
3.6%
25
VET
$0.00717519
0.4%
4.3%
0.3%
26
TRUMP
$2.91
0.2%
4.2%
-0.4 %
27
DOGE
$0.096635
0.4%
4.1%
5.7%
28
XRP
$1.41
0.2%
4.1%
5.7%
29
ATOM
$1.8
0.5%
4.0%
0.8%
30
GT
$7.23
0.2%
3.8%
11.5%
31
XLM
$0.160973
0.5%
3.8%
3.3%
32
HBAR
$0.088201
0.6%
3.6%
-1.0 %
33
FLR
$0.00821759
0.3%
3.6%
11.0%
34
LINK
$9.32
0.3%
3.4%
6.4%
35
SOL
$85.44
0.2%
3.2%
4.0%
36
TON
$1.41
-0.3 %
3.1%
14.1%
37
ETC
$8.55
0.0%
3.1%
1.6%
38
KAS
$0.03319154
-0.2 %
3.1%
3.3%
39
LTC
$55.57
0.1%
2.9%
3.2%
40
AVAX
$9.54
0.3%
2.8%
5.9%
41
BCH
$442.18
-0.1 %
2.7%
0.1%
42
PI
$0.170989
-0.3 %
2.5%
1.6%
43
MORPHO
$1.78
-0.7 %
2.4%
2.0%
44
KCS
$8.62
-0.1 %
2.3%
3.6%
45
ASTER
$0.674325
0.7%
2.2%
1.8%
46
OKB
$86.06
-0.1 %
2.1%
3.3%
47
CRO
$0.069879
-0.1 %
2.0%
0.2%
48
BNB
$623.29
-0.2 %
1.9%
3.8%
49
QNT
$75.16
0.2%
1.8%
2.8%
50
RENDER
$1.89
0.3%
1.8%
-7.5 %
51
ALGO
$0.1131
-0.7 %
1.8%
2.9%
52
BTC
$74879
-0.1 %
1.7%
5.5%
53
MNT
$0.664291
-0.2 %
1.6%
1.0%
54
ETH
$2350.81
-0.1 %
1.6%
7.8%
55
SKY
$0.074978
0.0%
1.2%
-1.6 %
56
XMR
$345.51
-0.3 %
1.2%
6.2%
57
WLFI
$0.081164
-0.6 %
1.0%
-11.8 %
58
WBT
$54.58
-0.1 %
1.0%
3.7%
59
CAKE
$1.61
0.0 %
0.8%
9.1%
60
TRX
$0.325747
-0.1 %
0.7%
2.7%
61
BGB
$1.91
0.0 %
0.5%
0.8%
62
XAUT
$4807.08
0.2%
0.4%
2.3%
63
NEXO
$0.896353
-0.3 %
0.3%
2.1%
64
BDX
$0.080243
0.1%
0.3%
0.5%
65
PAXG
$4816.6
0.1%
0.3%
2.3%
66
HTX
$0.00000179
0.0 %
0.3%
2.4%
67
FIGR_HELOC
$1.029
0.0%
0.2%
-0.3 %
68
EUTBL
$1.24
0.0 %
0.1%
1.2%
69
USD1
$0.999998
0.0%
0.1%
0.1%
70
USDS
$1
0.0%
0.0%
0.0%
71
USDG
$0.999847
0.0 %
0.0%
0.0 %
72
USDD
$1
0.0 %
0.0%
0.0%
73
USD0
$0.998157
0.0 %
0.0%
0.2%
74
DAI
$0.999338
0.0%
0.0%
0.1%
75
USTB
$11.05
0.0%
0.0%
0.1%
76
OUSG
$114.93
0.0%
0.0%
0.1%
77
USDTB
$0.999885
0.0%
0.0%
0.0 %
78
USDF
$0.997904
0.0 %
0.0%
0.0 %
79
RLUSD
$0.999955
0.0%
0.0%
0.0%
80
GHO
$0.999587
0.0%
0.0%
0.0%
81
USDC
$0.999766
0.0 %
0.0%
0.0 %
82
USYC
$1.12
0.0%
0.0%
-0.1 %
83
BUIDL
$1
0.0%
0.0%
0.0%
84
JTRSY
$1.1
0.0%
0.0%
0.1%
85
BCAP
$82.76
0.0%
0.0%
-0.4 %
86
YLDS
$0.999763
0.0 %
0.0 %
0.0 %
87
USDE
$0.999793
0.0 %
0.0 %
0.0 %
88
USDT
$1
0.0%
0.0 %
0.0%
89
BFUSD
$0.999402
0.0%
0.0 %
0.0 %
90
PYUSD
$0.999655
0.0 %
0.0 %
0.0 %
91
LEO
$10.14
0.1%
-0.1 %
0.2%
92
STABLE
$0.02601269
0.5%
-0.1 %
2.2%
93
NIGHT
$0.03584835
0.4%
-0.4 %
-11.7 %
94
USDY
$1.12
-0.1 %
-0.5 %
-0.5 %
95
M
$2.84
0.0%
-0.9 %
8.0%
96
TAO
$241.94
-0.7 %
-1.0 %
-24.7 %
97
RAIN
$0.00781426
0.0 %
-1.7 %
-2.3 %
98
CC
$0.148027
0.3%
-1.8 %
1.1%
99
ZEC
$343.02
0.0%
-2.4 %
7.5%
100
DEXE
$11.57
0.7%
-2.9 %
43.8%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール