#
이름
가격
24시간
총 볼륨
1
NIL
$ 0.106046
143.4%
$237,946,882
2
B3
$ 0.00169482
111.1%
$328,478,777
3
XP
$ 0.02369926
52.3%
$685,036
4
JTO
$ 0.593431
39.5%
$354,958,618
5
DOGS
$ 0.00008204
38.9%
$328,492,727
6
DYDX
$ 0.194709
30.1%
$51,303,561
7
CWU
$ 0.091641
27.3%
$1,781,359
8
NOT
$ 0.00068883
26.1%
$290,986,715
9
UTYA
$ 0.051583
19.3%
$4,360,502
10
ROBO
$ 0.0232428
15.9%
$37,297,841
11
ISLM
$ 0.01328486
15.6%
$265,417
12
FLOCK
$ 0.075967
14.6%
$43,904,490
13
REZ
$ 0.00615451
14.5%
$29,324,275
14
SIREN
$ 0.937594
14.0%
$60,303,226
15
CCD
$ 0.00558177
13.9%
$453,398
16
BURN
$ 3.42
13.9%
$143,757
17
MOVR
$ 2.49
13.3%
$18,544,606
18
AUKI
$ 0.00758221
12.8%
$74,897
19
B
$ 0.358201
12.8%
$53,431,056
20
STRK
$ 0.04611403
12.3%
$82,584,438
21
RIV
$ 0.04272853
12.0%
$1,395,010
22
KSM
$ 5.61
11.8%
$115,369,878
23
RIF
$ 0.060582
11.6%
$1,645,682
24
EDU
$ 0.051129
10.3%
$19,363,144
25
WLFI
$ 0.073177
9.7%
$130,423,716
26
CGPT
$ 0.03132842
9.3%
$16,334,919
27
TON
$ 2.65
8.9%
$570,846,497
28
APEPE
$ 0.00000142
8.7%
$59,827,908
29
NXPC
$ 0.33452
8.4%
$18,021,383
30
LINEA
$ 0.00408216
8.3%
$34,110,943
#
이름
가격
24시간
총 볼륨
1
$ 0.140608
-27.4 %
$25,214,797
2
$ 0.570512
-24.9 %
$119,998,519
3
$ 0.00032865
-17.1 %
$22,889,285
4
$ 0.0062246
-16.6 %
$560,232
5
$ 0.03622501
-16.4 %
$27,801,692
6
$ 0.120735
-15.4 %
$17,243,894
7
$ 1.042
-15.0 %
$1,970,001
8
$ 0.068321
-13.7 %
$231,052,119
9
$ 0.293635
-13.2 %
$3,744,286
10
$ 0.00291733
-11.7 %
$6,021,381
11
$ 0.04925937
-11.6 %
$947,897
12
$ 0.02800184
-11.5 %
$2,706,543
13
$ 0.0000001
-11.3 %
$8,199,993
14
$ 0.00009034
-11.3 %
$173,551,428
15
$ 11.65
-11.0 %
$2,584,037
16
$ 0.01534558
-10.0 %
$5,027,660
17
$ 0.424383
-9.9 %
$5,692,826
18
$ 0.04104289
-9.4 %
$4,746,572
19
$ 0.361299
-9.0 %
$8,824,392
20
$ 0.378992
-8.6 %
$3,100,410
21
$ 0.136429
-8.4 %
$5,806,371
22
$ 0.01348683
-8.4 %
$17,434,124
23
$ 0.02664623
-8.4 %
$2,852,968
24
$ 0.143593
-8.4 %
$7,838,340
25
$ 0.554523
-8.2 %
$11,344,217
26
$ 0.108853
-8.2 %
$9,804,020
27
$ 0.496991
-8.2 %
$3,198,366
28
$ 0.04818651
-7.7 %
$5,071,252
29
$ 0.151214
-7.5 %
$3,440,783
30
$ 0.241477
-7.5 %
$43,482,537
#
이름
플랫폼
가격
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
SIREN
$0.937594
-2.3 %
14.0%
40.2%
2
WLFI
$0.073177
-0.2 %
9.7%
20.1%
3
TON
$2.65
0.3%
8.9%
100.2%
4
ONDO
$0.349905
-0.6 %
7.9%
33.1%
5
JST
$0.086429
0.3%
7.9%
-2.0 %
6
M
$3.83
1.5%
7.3%
19.4%
7
ALGO
$0.127758
0.5%
7.2%
15.5%
8
DEXE
$12.21
0.0%
6.9%
7.7%
9
RAIN
$0.00744552
-0.2 %
3.1%
-5.1 %
10
VIRTUAL
$0.896294
0.9%
2.7%
30.6%
11
JUP
$0.203081
-0.4 %
2.0%
13.6%
12
PUMP
$0.00196956
-0.2 %
1.2%
11.9%
13
QNT
$71.39
0.5%
1.2%
3.4%
14
VVV
$12.52
2.9%
1.2%
47.7%
15
TRX
$0.348733
0.2%
0.7%
6.9%
16
FLR
$0.00780953
0.0 %
0.7%
4.2%
17
USDY
$1.13
-0.1 %
0.3%
1.1%
18
HTX
$0.00000196
-0.2 %
0.1%
7.3%
19
U
$0.999682
0.0 %
0.0%
0.0 %
20
ZEC
$559.07
0.5%
0.0%
60.2%
21
DAI
$0.999672
0.0 %
0.0%
0.0%
22
USD1
$0.999547
0.0%
0.0%
0.0 %
23
BFUSD
$0.9995
0.0%
0.0%
0.1%
24
USTB
$11.07
0.0%
0.0%
0.1%
25
RLUSD
$1
0.0%
0.0%
0.0%
26
OUSG
$115.17
0.0%
0.0%
0.1%
27
GHO
$0.999735
0.0 %
0.0%
0.0%
28
USDT
$0.999866
0.0 %
0.0%
0.0%
29
USYC
$1.12
0.0%
0.0%
0.0%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
JTRSY
$1.1
0.0%
0.0%
0.0%
32
BCAP
$105.77
0.0%
0.0%
0.0%
33
USDG
$0.999816
0.0 %
0.0 %
0.0%
34
USDS
$0.9998
0.0 %
0.0 %
0.0%
35
USDC
$0.999641
0.0 %
0.0 %
0.0 %
36
USDE
$0.999209
0.0%
0.0 %
0.0%
37
USDF
$0.998315
0.0 %
0.0 %
0.2%
38
PYUSD
$0.999623
0.0 %
0.0 %
0.0 %
39
USDTB
$0.999536
0.0 %
0.0 %
0.0 %
40
XAUT
$4679.75
0.0%
-0.1 %
1.6%
41
USDD
$0.999109
-0.1 %
-0.1 %
-0.1 %
42
BONK
$0.00000673
-0.7 %
-0.1 %
9.6%
43
PAXG
$4681.34
-0.1 %
-0.1 %
1.5%
44
PEPE
$0.00000414
-0.1 %
-0.1 %
6.6%
45
APT
$1.017
-0.7 %
-0.1 %
1.9%
46
EUTBL
$1.23
0.0%
-0.2 %
0.0%
47
LEO
$10.33
-0.2 %
-0.2 %
0.0%
48
BDX
$0.079621
0.0 %
-0.3 %
-0.2 %
49
SKY
$0.079987
-0.1 %
-0.3 %
0.9%
50
LTC
$56.34
-0.2 %
-0.7 %
1.9%
51
MNT
$0.6603
0.2%
-0.8 %
5.1%
52
POL
$0.098042
-0.2 %
-0.9 %
2.6%
53
DOT
$1.3
-0.6 %
-0.9 %
8.1%
54
FIL
$1.073
-1.1 %
-0.9 %
16.5%
55
ENA
$0.118971
-0.7 %
-1.0 %
16.4%
56
ARB
$0.125961
-0.5 %
-1.1 %
1.5%
57
WBT
$58.81
-0.1 %
-1.1 %
2.9%
58
XDC
$0.0292701
0.4%
-1.1 %
-1.5 %
59
RENDER
$1.93
-0.7 %
-1.2 %
15.3%
60
VET
$0.00758605
-0.5 %
-1.3 %
8.7%
61
SOL
$87.88
-0.3 %
-1.4 %
6.1%
62
NEXO
$0.89189
0.0%
-1.4 %
-0.1 %
63
FIGR_HELOC
$1.005
-0.1 %
-1.4 %
-2.7 %
64
LINK
$9.83
-0.4 %
-1.4 %
8.0%
65
HBAR
$0.089784
0.0 %
-1.5 %
2.4%
66
ETC
$9.2
-0.6 %
-1.5 %
10.4%
67
ATOM
$1.88
-0.4 %
-1.5 %
-0.1 %
68
HYPE
$42.46
-0.2 %
-1.5 %
7.5%
69
AVAX
$9.44
-0.3 %
-1.5 %
3.9%
70
CC
$0.14495
0.1%
-1.5 %
-4.4 %
71
UNI
$3.4
-0.7 %
-1.7 %
6.6%
72
BTC
$79822
-0.1 %
-1.8 %
4.7%
73
BNB
$635.67
-1.2 %
-1.8 %
3.2%
74
AAVE
$92
-0.2 %
-1.8 %
-1.1 %
75
ADA
$0.261369
-0.4 %
-1.9 %
6.1%
76
WLD
$0.250113
-0.5 %
-2.0 %
2.7%
77
ICP
$2.97
0.4%
-2.1 %
24.8%
78
CRO
$0.06937
-0.4 %
-2.1 %
1.4%
79
OKB
$85.37
-0.2 %
-2.1 %
3.7%
80
PI
$0.174905
0.1%
-2.2 %
-1.0 %
81
XLM
$0.158033
-0.3 %
-2.3 %
-0.8 %
82
SHIB
$0.00000625
-0.3 %
-2.3 %
-0.2 %
83
GT
$7.31
0.7%
-2.4 %
1.0%
84
KCS
$8.23
-0.2 %
-2.4 %
-2.4 %
85
ETH
$2285.1
-0.3 %
-2.7 %
1.3%
86
NEAR
$1.46
-0.7 %
-2.7 %
12.1%
87
BGB
$2.11
0.1%
-2.8 %
6.2%
88
ASTER
$0.658601
-0.3 %
-2.8 %
0.8%
89
XRP
$1.38
-0.2 %
-2.8 %
1.0%
90
SUI
$0.96304
-0.3 %
-3.0 %
6.1%
91
XMR
$398.03
-0.7 %
-3.1 %
5.2%
92
BCH
$449.82
-0.1 %
-3.2 %
2.0%
93
KAS
$0.03504195
-0.1 %
-3.5 %
7.9%
94
STABLE
$0.03221965
-0.6 %
-3.6 %
-1.2 %
95
TAO
$298.47
-0.9 %
-3.8 %
20.2%
96
DOGE
$0.107578
-0.4 %
-4.3 %
1.2%
97
PENGU
$0.01025183
0.0%
-4.4 %
4.1%
98
DASH
$50.21
0.2%
-6.3 %
43.2%
99
MORPHO
$2.11
-0.8 %
-6.6 %
6.1%
100
SKYAI
$0.570512
0.3%
-24.9 %
62.3%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구