#
이름
가격
24시간
총 볼륨
1
LILPEPE
$ 0.198166
14,754.1%
$242,345
2
CTSI
$ 0.04457684
103.8%
$107,025,045
3
FIDA
$ 0.02314304
61.4%
$94,057,762
4
CHECK
$ 0.067572
39.0%
$9,517,708
5
BR
$ 0.145707
36.3%
$17,570,476
6
TAG
$ 0.00072518
35.5%
$10,589,320
7
BAN
$ 0.059577
30.5%
$12,797,452
8
NOM
$ 0.00817251
20.0%
$292,913,366
9
NMR
$ 8.17
18.6%
$43,467,909
10
VSN
$ 0.060985
12.0%
$15,136,092
11
STO
$ 0.40006
10.1%
$789,020,287
12
XPL
$ 0.113662
9.7%
$143,575,426
13
SAFE
$ 0.108756
9.2%
$9,954,985
14
EDGE
$ 0.712664
9.0%
$44,163,189
15
WXPL
$ 0.113533
9.0%
$4,015,173
16
UXPL
$ 0.113191
8.4%
$1,503,021
17
DKA
$ 0.005595
7.4%
$34,893,105
18
RAVE
$ 0.265143
7.1%
$11,573,706
19
DXI
$ 0.00043788
7.1%
$260,753
20
APR
$ 0.179244
7.0%
$5,339,748
21
ORBS
$ 0.00866165
6.8%
$19,705,937
22
SKYAI
$ 0.064744
5.9%
$7,896,662
23
VENOM
$ 0.02895301
5.8%
$416,264
24
STABLE
$ 0.0290921
5.7%
$80,876,995
25
DRV
$ 0.073915
5.7%
$1,047,613
26
IRYS
$ 0.01934004
5.6%
$6,839,162
27
ZBT
$ 0.105655
5.6%
$64,723,745
28
RIF
$ 0.03575495
5.6%
$1,298,887
29
VVV
$ 7.33
5.5%
$29,568,242
30
PHA
$ 0.0368343
5.4%
$25,374,247
#
이름
가격
24시간
총 볼륨
1
$ 0.04348367
-39.6 %
$30,473,259
2
$ 0.172504
-24.3 %
$35,349,516
3
$ 2.17
-19.7 %
$877,058
4
$ 0.01982573
-17.9 %
$65,349,388
5
$ 0.127936
-17.7 %
$45,061,580
6
$ 0.03274768
-16.9 %
$1,901,727
7
$ 0.095525
-16.5 %
$274,329
8
$ 0.104144
-16.0 %
$248,635,066
9
$ 5.86
-15.0 %
$2,541,933
10
$ 0.02469715
-13.6 %
$10,149,127
11
$ 0.00379585
-13.2 %
$1,606,494
12
$ 0.200186
-13.2 %
$9,314,737
13
$ 0.276314
-13.0 %
$683,020
14
$ 0.395122
-12.5 %
$12,125,436
15
$ 0.063307
-12.4 %
$68,539
16
$ 0.01550966
-12.2 %
$8,440,503
17
$ 0.102369
-12.1 %
$13,755,633
18
$ 21.52
-12.0 %
$4,333,123
19
$ 3.2
-11.9 %
$430,325,905
20
$ 0.27273
-11.7 %
$9,415,499
21
$ 0.242402
-11.5 %
$822,384
22
$ 0.082349
-11.5 %
$72,829
23
$ 0.195091
-11.3 %
$11,662,752
24
$ 0.01770546
-11.3 %
$10,098,292
25
$ 12.62
-11.3 %
$24,352,323
26
$ 0.458582
-11.2 %
$6,799,654
27
$ 0.081197
-11.1 %
$152,925,766
28
$ 0.051802
-10.9 %
$5,402,552
29
$ 0.311411
-10.8 %
$28,930,404
30
$ 0.414251
-10.2 %
$167,511
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.067324
37.3%
Trade
2
Coinbase
2026-04-01
$0.03262077
1.0%
Trade
3
Bithumb
2026-04-01
$7.35
5.9%
Trade
4
MEXC
2026-04-01
$62.16
-1.5%
Trade
5
Bybit
2026-03-31
$0.70916
7.7%
Trade
6
LBank
2026-03-30
$0.00857204
-13.6%
Trade
7
MEXC
2026-03-27
$0.00160496
-15.4%
Trade
8
Binance
2026-03-26
$4635.25
-2.4%
Trade
9
Coinbase
2026-03-26
$0.14274
-7.0%
Trade
10
Bithumb
2026-03-26
$0.00888023
-13.8%
Trade
11
Gate.io
2026-03-26
$1
0.0%
Trade
1
STABLE
$0.0290921
0.5%
5.7%
14.5%
2
A7A5
$0.01223131
0.0%
5.5%
0.4%
3
HASH
$0.01094228
4.8%
4.5%
-12.4 %
4
NIGHT
$0.04736726
0.4%
3.6%
-0.9 %
5
M
$2.48
-4.7 %
2.8%
21.4%
6
RAIN
$0.00804221
0.9%
2.0%
-4.0 %
7
ALGO
$0.107155
0.6%
1.4%
27.3%
8
HTX
$0.00000172
-0.2 %
0.6%
0.9%
9
TON
$1.24
0.2%
0.5%
-3.8 %
10
BDX
$0.080224
0.1%
0.3%
-3.7 %
11
JST
$0.063821
0.6%
0.3%
10.6%
12
USD0
$0.998077
0.1%
0.2%
-0.1 %
13
QNT
$71.39
0.2%
0.1%
-3.1 %
14
USDS
$1.001
0.1%
0.1%
0.1%
15
PYUSD
$1
0.0 %
0.0%
0.0%
16
TUSD
$0.998284
0.0 %
0.0%
0.0%
17
FIGR_HELOC
$1.026
0.0%
0.0%
0.2%
18
RLUSD
$0.999975
0.0 %
0.0%
0.0%
19
USDD
$0.999955
0.0 %
0.0%
0.0%
20
USTB
$11.04
0.0%
0.0%
0.1%
21
OUSG
$114.78
0.0%
0.0%
0.1%
22
JTRSY
$1.099
0.0%
0.0%
0.1%
23
USDT
$0.999747
0.0 %
0.0%
0.0%
24
YLDS
$0.999999
0.0%
0.0%
0.0%
25
BFUSD
$0.9992
0.0 %
0.0%
0.0%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDC
$0.999918
0.0 %
0.0 %
0.0%
28
DAI
$0.999864
0.0%
0.0 %
0.0 %
29
USYC
$1.12
0.0%
0.0 %
0.2%
30
USDG
$0.999893
0.0 %
0.0 %
0.0%
31
GHO
$0.999252
0.0 %
0.0 %
0.0%
32
USD1
$0.999585
0.0%
0.0 %
0.0%
33
USDF
$0.997749
0.0 %
0.0 %
0.0 %
34
USDE
$0.999259
0.0 %
0.0 %
0.0%
35
LEO
$10.02
0.0 %
0.0 %
5.0%
36
USDTB
$0.999316
0.0 %
0.0 %
-0.1 %
37
TRX
$0.315105
0.0%
-0.2 %
1.3%
38
USDY
$1.12
0.0%
-0.3 %
-0.2 %
39
EUTBL
$1.21
-0.1 %
-0.6 %
0.0%
40
XMR
$330.08
-0.1 %
-0.9 %
2.1%
41
NEXO
$0.859574
0.3%
-1.2 %
-3.4 %
42
SKY
$0.07479
0.7%
-1.3 %
4.6%
43
KAS
$0.0315328
0.7%
-2.0 %
-13.4 %
44
RENDER
$1.79
0.7%
-2.1 %
1.8%
45
CC
$0.14041
0.9%
-2.1 %
2.2%
46
CRO
$0.06985
0.0 %
-2.1 %
-4.6 %
47
ASTER
$0.662947
0.2%
-2.2 %
0.4%
48
GT
$6.47
0.1%
-2.2 %
-1.9 %
49
XDC
$0.03006383
-0.6 %
-2.3 %
-6.0 %
50
HBAR
$0.087519
0.7%
-2.3 %
-4.2 %
51
XAUT
$4637.45
-0.1 %
-2.3 %
4.5%
52
WBT
$51.33
0.2%
-2.4 %
-3.7 %
53
PAXG
$4653.63
-0.1 %
-2.4 %
4.7%
54
OKB
$83.21
0.5%
-2.5 %
-1.7 %
55
BTC
$67143
0.4%
-2.5 %
-2.8 %
56
BGB
$1.91
0.1%
-2.7 %
-5.3 %
57
KCS
$7.95
0.4%
-2.7 %
0.4%
58
MORPHO
$1.53
0.4%
-2.9 %
-6.7 %
59
ARB
$0.091992
0.3%
-3.0 %
-3.0 %
60
DOGE
$0.090537
0.2%
-3.1 %
-0.5 %
61
VET
$0.0067389
0.5%
-3.1 %
-1.3 %
62
BCH
$444.3
0.0%
-3.4 %
-4.2 %
63
WLFI
$0.098412
0.2%
-3.4 %
0.5%
64
ICP
$2.24
0.1%
-3.4 %
-1.8 %
65
FLR
$0.00758777
0.0 %
-3.4 %
-3.4 %
66
POL
$0.090926
-1.1 %
-3.5 %
-3.5 %
67
MNT
$0.677398
0.2%
-3.5 %
-3.2 %
68
ATOM
$1.64
-0.6 %
-3.6 %
-3.3 %
69
ADA
$0.241318
0.4%
-3.6 %
-6.2 %
70
NEAR
$1.16
0.1%
-3.7 %
-6.0 %
71
ETH
$2067.75
0.4%
-3.7 %
-0.1 %
72
PEPE
$0.00000335
0.5%
-3.7 %
-1.9 %
73
SHIB
$0.00000587
-0.4 %
-3.9 %
-0.5 %
74
XRP
$1.31
0.4%
-3.9 %
-4.0 %
75
LTC
$52.18
0.4%
-3.9 %
-4.6 %
76
ZEC
$235.9
0.3%
-4.0 %
6.9%
77
DOT
$1.23
0.3%
-4.0 %
-7.3 %
78
FIL
$0.813637
-0.4 %
-4.1 %
-7.7 %
79
PI
$0.170642
0.3%
-4.4 %
-8.1 %
80
JUP
$0.159379
0.8%
-4.5 %
6.5%
81
XLM
$0.164844
0.7%
-4.5 %
-4.5 %
82
ETC
$7.9
0.1%
-4.5 %
-4.5 %
83
WLD
$0.268236
0.1%
-4.6 %
-8.5 %
84
LINK
$8.61
0.5%
-4.7 %
-3.5 %
85
HYPE
$35.13
0.9%
-4.8 %
-10.5 %
86
ONDO
$0.260597
0.7%
-4.9 %
-1.0 %
87
SUI
$0.861687
0.3%
-4.9 %
-5.9 %
88
AVAX
$8.76
0.0%
-5.1 %
-4.6 %
89
AAVE
$94.87
0.4%
-5.6 %
-10.2 %
90
BONK
$0.00000567
-0.2 %
-5.8 %
-5.0 %
91
FET
$0.230359
0.1%
-6.0 %
-4.0 %
92
BNB
$579.81
1.2%
-6.0 %
-7.5 %
93
ZRO
$1.87
-0.6 %
-6.0 %
-11.0 %
94
TRUMP
$2.83
0.4%
-6.1 %
-9.3 %
95
APT
$0.853655
-0.1 %
-6.2 %
-17.3 %
96
SOL
$79.53
0.7%
-6.3 %
-9.2 %
97
PUMP
$0.00161355
0.2%
-6.5 %
-8.7 %
98
TAO
$300.24
-0.6 %
-7.4 %
-11.0 %
99
ENA
$0.081191
1.7%
-11.1 %
-16.8 %
100
UNI
$3.2
1.0%
-11.9 %
-9.0 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구