#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
USR
$ 0.277301
181.2%
$634,780
2
ABT
$ 0.407147
76.9%
$4,279,125
3
SIREN
$ 0.302018
74.5%
$80,928,926
4
JCT
$ 0.00369338
57.3%
$55,948,757
5
STO
$ 0.150507
28.9%
$216,576,229
6
POLYX
$ 0.052513
16.9%
$79,211,747
7
DXI
$ 0.00049094
16.3%
$274,993
8
ESPORTS
$ 0.426218
16.1%
$6,433,621
9
JTO
$ 0.296299
15.1%
$33,423,421
10
DRV
$ 0.087627
12.9%
$576,255
11
ZBCN
$ 0.0026898
11.4%
$6,203,467
12
BR
$ 0.172266
11.1%
$21,172,352
13
BAN
$ 0.057015
11.0%
$5,435,406
14
TRAC
$ 0.301946
10.9%
$14,515,258
15
BERA
$ 0.451922
10.6%
$96,957,315
16
BSV
$ 16.37
9.7%
$15,692,174
17
SCRT
$ 0.086012
9.5%
$3,989,059
18
SAHARA
$ 0.02261968
9.3%
$39,296,207
19
币安人生
$ 0.056422
9.2%
$18,596,101
20
THETA
$ 0.161616
9.1%
$61,965,550
21
DEXE
$ 8.79
9.0%
$13,690,397
22
KERNEL
$ 0.116203
8.9%
$49,241,319
23
HOME
$ 0.02008134
8.8%
$10,426,484
24
CORE
$ 0.02673515
8.5%
$11,224,923
25
MASK
$ 0.472227
8.0%
$17,351,956
26
ARIA
$ 0.533503
7.9%
$51,321,166
27
UAI
$ 0.20377
7.7%
$4,455,454
28
KTA
$ 0.170317
7.5%
$2,622,099
29
LINEA
$ 0.00325564
7.5%
$29,607,230
30
BSB
$ 0.238271
7.3%
$24,014,137
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.109709
-18.8 %
$66,509,968
2
$ 0.03904626
-15.5 %
$60,884,401
3
$ 0.03732204
-10.2 %
$52,085
4
$ 0.04274256
-10.0 %
$106,875,873
5
$ 0.235152
-9.1 %
$14,577,327
6
$ 0.02070893
-9.0 %
$6,960,612
7
$ 0.096987
-9.0 %
$70,512,499
8
$ 0.060893
-8.8 %
$655,114
9
$ 0.059534
-8.1 %
$1,030,353
10
$ 0.072704
-7.3 %
$483,193
11
$ 0.03527415
-7.2 %
$310,141
12
$ 0.901709
-7.0 %
$321,453,713
13
$ 0.358378
-6.9 %
$10,787,818
14
$ 0.00040803
-6.7 %
$6,762,524
15
$ 0.096956
-6.7 %
$1,198,338
16
$ 0.148372
-6.4 %
$3,675,738
17
$ 0.01433258
-6.1 %
$7,802,091
18
$ 0.01540444
-5.8 %
$44,537,441
19
$ 1.71
-5.7 %
$56,929
20
$ 0.00260954
-5.7 %
$96,769
21
$ 0.499122
-5.5 %
$11,365,254
22
$ 0.01852877
-5.4 %
$10,169,427
23
$ 0.00000061
-5.4 %
$73,755
24
$ 0.128434
-5.3 %
$6,276,927
25
$ 1.02
-5.2 %
$3,147,601
26
$ 0.01369204
-5.2 %
$7,350,755
27
$ 0.117619
-5.1 %
$104,629,442
28
$ 0.961664
-5.1 %
$20,428,749
29
$ 0.01338783
-5.0 %
$1,417,243
30
$ 0.117792
-4.8 %
$2,002,624
#
الاسم
منصة
السعر
1
LBank
2026-04-02
$0.00369338
57.3%
Trade
2
Coinbase
2026-04-01
$0.04886092
-5.9%
Trade
3
Coinbase
2026-04-01
$0.03638047
4.3%
Trade
4
Bithumb
2026-04-01
$7.06
-1.9%
Trade
5
MEXC
2026-04-01
$64.35
0.2%
Trade
6
Bybit
2026-03-31
$0.901686
-7.0%
Trade
7
LBank
2026-03-30
$0.00974755
-15.3%
Trade
8
MEXC
2026-03-27
$0.00150432
-6.5%
Trade
9
Binance
2026-03-26
$4644.36
0.3%
Trade
10
Kucoin
2026-03-26
$0.15697
4.1%
Trade
1
VET
$0.00744085
-2.2 %
6.6%
11.3%
2
ETC
$8.49
0.6%
5.7%
4.5%
3
ZEC
$247.55
1.1%
5.7%
12.6%
4
CAKE
$1.42
0.2%
5.6%
3.3%
5
NEAR
$1.25
0.8%
3.5%
7.6%
6
ALGO
$0.122045
-1.6 %
3.1%
48.4%
7
M
$2.7
0.2%
2.5%
22.9%
8
XDC
$0.03115636
0.3%
2.3%
1.8%
9
KAS
$0.0314587
0.4%
2.0%
-10.7 %
10
HASH
$0.01102553
3.6%
1.8%
-3.7 %
11
FET
$0.239325
0.3%
1.5%
1.8%
12
PI
$0.172478
-0.1 %
1.1%
-2.2 %
13
TRX
$0.317103
0.0 %
1.1%
0.7%
14
SOL
$80.14
-0.1 %
1.0%
-3.1 %
15
LTC
$53.37
-0.1 %
0.9%
-1.2 %
16
HTX
$0.00000172
-0.1 %
0.8%
0.9%
17
POL
$0.092867
0.1%
0.8%
1.3%
18
BNB
$589.98
0.1%
0.7%
-3.7 %
19
BTC
$67096
0.0 %
0.6%
1.0%
20
HYPE
$35.67
-0.5 %
0.6%
-11.0 %
21
TAO
$308.46
0.1%
0.5%
-4.3 %
22
WBT
$51.29
0.0 %
0.5%
-0.1 %
23
FIL
$0.84439
0.3%
0.4%
2.5%
24
ICP
$2.31
-0.6 %
0.4%
2.4%
25
ASTER
$0.661339
0.1%
0.3%
0.1%
26
XAUT
$4644.36
0.0%
0.3%
3.4%
27
BCH
$443.2
0.1%
0.3%
-7.3 %
28
DOT
$1.26
-0.1 %
0.3%
-2.3 %
29
SKY
$0.074557
-0.1 %
0.3%
5.7%
30
BGB
$1.91
0.0 %
0.3%
-1.5 %
31
JUP
$0.162405
0.0%
0.3%
12.5%
32
BDX
$0.079918
0.0%
0.2%
-3.6 %
33
RENDER
$1.91
0.1%
0.2%
13.2%
34
KCS
$8.04
-0.2 %
0.2%
2.4%
35
PAXG
$4654.6
0.0 %
0.1%
3.3%
36
ETH
$2050.38
0.0 %
0.1%
2.6%
37
USDY
$1.13
0.4%
0.1%
0.2%
38
OKB
$82.94
0.1%
0.1%
-0.2 %
39
PUMP
$0.00165902
-0.1 %
0.1%
-4.0 %
40
TRUMP
$2.86
-0.1 %
0.0%
-4.3 %
41
LEO
$10.08
0.0%
0.0%
5.1%
42
USD1
$1
0.0%
0.0%
0.1%
43
BFUSD
$0.999601
0.0%
0.0%
0.0%
44
A7A5
$0.01235985
0.0%
0.0%
1.1%
45
USDTB
$0.999617
0.0%
0.0%
0.0%
46
USDC
$1
0.0%
0.0%
0.0%
47
PYUSD
$1
0.0%
0.0%
0.1%
48
GHO
$0.999534
0.0%
0.0%
0.0%
49
OUSG
$114.79
0.0%
0.0%
0.1%
50
USTB
$11.04
0.0%
0.0%
0.1%
51
JTRSY
$1.099
0.0%
0.0%
0.1%
52
BUIDL
$1
0.0%
0.0%
0.0%
53
USYC
$1.12
0.0%
0.0%
0.2%
54
USDG
$1
0.0 %
0.0 %
0.0%
55
USDT
$0.999919
0.0%
0.0 %
0.1%
56
RLUSD
$1
0.0%
0.0 %
0.0%
57
USDE
$0.999674
0.0 %
0.0 %
0.0%
58
USDS
$0.999906
0.0%
0.0 %
0.0%
59
NEXO
$0.857846
-0.2 %
0.0 %
-1.1 %
60
YLDS
$0.999915
0.0%
0.0 %
0.0 %
61
DAI
$0.999888
0.0 %
0.0 %
0.0%
62
ATOM
$1.7
-0.1 %
0.0 %
1.9%
63
TUSD
$0.999571
0.0 %
0.0 %
0.2%
64
FIGR_HELOC
$1.033
0.0%
0.0 %
0.3%
65
AAVE
$94.86
0.0 %
-0.1 %
-1.9 %
66
USDD
$0.999784
0.0 %
-0.1 %
0.1%
67
USDF
$0.997694
-0.1 %
-0.1 %
-0.1 %
68
EUTBL
$1.21
0.0%
-0.1 %
-0.2 %
69
DOGE
$0.090957
-0.1 %
-0.1 %
-0.4 %
70
CRO
$0.070139
0.2%
-0.1 %
-2.5 %
71
SUI
$0.867652
-0.4 %
-0.4 %
-1.9 %
72
USD0
$0.997299
0.0 %
-0.4 %
-0.2 %
73
ADA
$0.244246
-0.3 %
-0.4 %
-1.4 %
74
LINK
$8.64
-0.2 %
-0.4 %
1.4%
75
WLFI
$0.098416
-0.1 %
-0.4 %
0.5%
76
ENA
$0.081336
0.7%
-0.5 %
-10.0 %
77
MNT
$0.671833
0.0 %
-0.6 %
-1.1 %
78
FLR
$0.00753868
-0.1 %
-0.6 %
-2.5 %
79
TON
$1.24
0.3%
-0.7 %
-0.7 %
80
XRP
$1.31
-0.1 %
-0.7 %
-2.1 %
81
MORPHO
$1.48
0.8%
-0.7 %
-1.7 %
82
AVAX
$8.88
-0.2 %
-0.7 %
0.8%
83
GT
$6.44
0.1%
-0.8 %
-1.4 %
84
ARB
$0.092253
0.0 %
-0.9 %
2.1%
85
JST
$0.061798
0.5%
-1.2 %
3.4%
86
APT
$0.849079
0.3%
-1.3 %
-10.7 %
87
HBAR
$0.087014
-0.2 %
-1.4 %
-3.6 %
88
XLM
$0.161506
-0.3 %
-1.6 %
-2.9 %
89
ONDO
$0.256979
-0.3 %
-1.8 %
-3.9 %
90
BONK
$0.00000568
-0.4 %
-1.9 %
-1.4 %
91
UNI
$3.14
0.0%
-2.0 %
-7.1 %
92
XMR
$316.41
0.2%
-2.0 %
-2.5 %
93
RAIN
$0.00737309
-0.1 %
-2.2 %
-11.5 %
94
SHIB
$0.00000587
-0.4 %
-2.3 %
1.0%
95
CC
$0.139371
0.0%
-2.5 %
-6.3 %
96
PEPE
$0.00000337
-0.5 %
-2.8 %
1.4%
97
WLD
$0.26398
0.1%
-2.8 %
-1.8 %
98
STABLE
$0.02694201
0.1%
-3.4 %
3.8%
99
NIGHT
$0.042332
0.6%
-3.4 %
-16.5 %
100
QNT
$73.53
-0.3 %
-3.6 %
3.4%

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT