#
이름
가격
24시간
Total Volume
1
CONX
$ 0.03069073
138.0%
$27,905,914
2
LIGHT
$ 4.01
67.8%
$79,293,332
3
ACT
$ 0.04065825
40.8%
$1,727,998
4
ACT
$ 0.04033219
38.9%
$120,452,575
5
ANIME
$ 0.0074756
28.6%
$167,766,502
6
FOLKS
$ 5.39
28.5%
$23,397,294
7
VTHO
$ 0.00104678
27.2%
$18,369,337
8
CC
$ 0.104789
25.9%
$50,759,225
9
USDA
$ 1.16
22.1%
$22,320,085
10
ALEO
$ 0.135013
20.2%
$7,414,701
11
NIGHT
$ 0.078615
19.8%
$3,424,039,912
12
BBT
$ 0.246727
19.5%
$171,263
13
B2
$ 0.818427
18.7%
$24,127,056
14
PLLD
$ 0.802158
18.6%
$1,056,105
15
POKT
$ 0.01441765
18.5%
$1,243,246
16
COCO
$ 0.073546
18.1%
$2,289,013
17
BTY
$ 0.03537426
18.0%
$386,293
18
MNGO
$ 0.0259086
17.5%
$252,079
19
UNI
$ 6.21
17.3%
$901,367,438
20
LUX
$ 0.00081036
15.7%
$499,230
21
BEAT
$ 2.38
15.1%
$69,550,848
22
APR
$ 0.139356
15.0%
$8,593,933
23
CYS
$ 0.320436
14.9%
$44,339,789
24
API3
$ 0.463413
14.7%
$40,656,182
25
ICP
$ 3.34
13.9%
$147,792,041
26
BAN
$ 0.087042
13.4%
$9,237,681
27
PIPPIN
$ 0.42895
13.3%
$25,839,061
28
RLS
$ 0.01640774
13.2%
$16,719,028
29
WOO
$ 0.02681882
12.4%
$8,019,087
30
ZEREBRO
$ 0.02996329
11.5%
$7,138,080
#
이름
가격
24시간
Total Volume
1
$ 0.00000052
-48.4 %
$63,775
2
$ 0.076568
-21.2 %
$964,355
3
$ 0.215715
-17.1 %
$206,254,355
4
$ 0.085939
-13.9 %
$42,996,943
5
$ 0.385119
-9.7 %
$21,382,243
6
$ 0.462733
-9.5 %
$11,369,432
7
$ 0.116147
-9.1 %
$71,153,483
8
$ 0.363939
-7.8 %
$17,188,038
9
$ 0.062995
-7.6 %
$10,164,591
10
$ 0.062095
-7.6 %
$7,479,664
11
$ 0.01367199
-7.4 %
$2,527,330
12
$ 0.01226965
-7.1 %
$5,106,080
13
$ 9.69
-7.0 %
$960,459
14
$ 0.03848114
-6.9 %
$12,634,960
15
$ 0.151017
-6.4 %
$44,411,722
16
$ 0.01530545
-6.4 %
$142,450,719
17
$ 0.00802019
-6.3 %
$1,048,857
18
$ 0.240998
-6.1 %
$3,404,832
19
$ 0.00371639
-5.9 %
$1,458,521
20
$ 0.00345415
-5.8 %
$4,698,522
21
$ 0.00595447
-5.2 %
$18,502,468
22
$ 0.00000021
-5.1 %
$4,876,933
23
$ 0.01136527
-5.0 %
$4,663,045
24
$ 0.00000009
-5.0 %
$5,193,414
25
$ 0.439823
-5.0 %
$15,052,870
26
$ 0.00000098
-4.7 %
$1,078,722
27
$ 0.03722786
-4.7 %
$3,843,693
28
$ 0.12918
-4.7 %
$7,205,750
29
$ 0.058524
-4.5 %
$18,515,205
30
$ 0.263831
-4.5 %
$216,169
#
이름
플랫폼
가격
1
Kucoin
2025-12-20
$0.03262313
-56.0%
Trade
2
Gemini
2025-12-19
$24.05
-2.8%
Trade
3
Kraken
2025-12-19
$0.00345415
-5.8%
Trade
4
Bybit
2025-12-19
$0.09026
-15.7%
Trade
5
Bithumb
2025-12-19
$3.35
-1.1%
Trade
6
Kucoin
2025-12-18
$0.063785
-0.1%
Trade
7
Bybit
2025-12-18
$0.03893993
-10.2%
Trade
8
HTX
2025-12-18
$0.00315888
0.0%
Trade
9
HTX
2025-12-18
$0.00914119
1.6%
Trade
10
Kucoin
2025-12-18
$0.00783428
-3.0%
Trade
11
LBank
2025-12-18
$0.01180472
-11.3%
Trade
12
Bitget
2025-12-17
$0.215796
-17.1%
Trade
13
Bybit
2025-12-17
$0.0096839
-2.9%
Trade
14
LBank
2025-12-17
$0.00768167
-0.2%
Trade
15
Kraken
2025-12-16
$0.799369
-1.4%
Trade
16
Kraken
2025-12-16
$0.435823
0.1%
Trade
17
Coinbase
2025-12-16
$0.04267657
1.6%
Trade
18
LBank
2025-12-16
$0.439823
-5.0%
Trade
19
LBank
2025-12-16
$0.436929
-3.4%
Trade
20
Bithumb
2025-12-16
$0.065758
4.4%
Trade
21
Kucoin
2025-12-16
$2.42
3.0%
Trade
22
LBank
2025-12-16
$0.078615
19.8%
Trade
23
Coinbase
2025-12-15
$0.00284664
0.9%
Trade
1
CC
$0.104789
3.0%
25.9%
46.6%
2
NIGHT
$0.078615
-0.8 %
19.8%
61.9%
3
UNI
$6.21
-0.4 %
17.3%
12.7%
4
ICP
$3.34
-2.9 %
13.9%
1.1%
5
XMR
$469.15
-2.3 %
7.3%
13.2%
6
LEO
$8.54
0.0 %
7.2%
-10.6 %
7
SKY
$0.063489
0.9%
5.5%
9.7%
8
MNT
$1.19
0.3%
3.8%
-7.1 %
9
FIL
$1.35
-1.7 %
3.4%
-0.2 %
10
KAS
$0.04466464
0.0 %
3.1%
-3.9 %
11
HBAR
$0.113445
-0.2 %
2.0%
-7.7 %
12
QNT
$75.72
0.4%
1.9%
-6.1 %
13
ENA
$0.212389
0.0%
1.8%
-14.1 %
14
POL
$0.110459
0.0 %
1.6%
-8.8 %
15
XRP
$1.93
0.0 %
1.3%
-4.5 %
16
ATOM
$1.99
0.2%
1.0%
-9.0 %
17
ASTER
$0.719577
-0.6 %
0.7%
-24.7 %
18
KCS
$10.79
0.3%
0.6%
0.8%
19
TRX
$0.281432
0.2%
0.5%
3.8%
20
XAUT
$4353.36
0.0%
0.5%
0.9%
21
SOLVBTC
$88273
0.2%
0.5%
-2.0 %
22
ONDO
$0.397816
-0.3 %
0.5%
-14.2 %
23
CRO
$0.095774
-0.1 %
0.4%
-3.9 %
24
WBTC
$88179
0.2%
0.4%
-1.9 %
25
LTC
$77.83
-0.2 %
0.3%
-4.5 %
26
ZEC
$449.28
0.6%
0.3%
3.1%
27
LBTC
$88383
0.1%
0.3%
-2.0 %
28
CBBTC
$88355
0.1%
0.3%
-2.2 %
29
BTC
$88300
0.0%
0.3%
-2.2 %
30
GT
$10.29
0.1%
0.3%
-1.4 %
31
DOGE
$0.13186
-0.2 %
0.3%
-5.2 %
32
WLD
$0.521784
-0.3 %
0.2%
-12.1 %
33
WBETH
$3236.46
0.1%
0.2%
-4.3 %
34
LINK
$12.55
0.0 %
0.2%
-8.6 %
35
RETH
$3431.65
0.1%
0.2%
-4.2 %
36
WETH
$2976.25
0.1%
0.1%
-4.4 %
37
WETH
$2978.22
0.1%
0.1%
-4.4 %
38
RSETH
$3156.95
0.1%
0.1%
-4.4 %
39
WSTETH
$3639.31
0.1%
0.1%
-4.4 %
40
WEETH
$3227.9
0.1%
0.1%
-4.3 %
41
SUSDS
$1.073
0.1%
0.1%
-0.6 %
42
JLP
$4.54
0.1%
0.1%
-2.6 %
43
ETH
$2976.68
0.0%
0.1%
-4.4 %
44
FBTC
$88103
0.0 %
0.1%
-2.6 %
45
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
46
BFUSD
$0.999142
0.0%
0.0%
0.0 %
47
STETH
$2975.82
0.1%
0.0%
-4.4 %
48
USDT
$0.999758
0.0%
0.0%
0.0 %
49
RLUSD
$0.999789
0.0 %
0.0%
0.0%
50
USDE
$0.99901
0.0%
0.0%
-0.1 %
51
USD1
$0.999211
0.0%
0.0%
0.0 %
52
USDC
$1
0.0%
0.0%
0.0 %
53
USDC
$0.9999
0.0 %
0.0%
0.0%
54
PAXG
$4349.93
0.0 %
0.0%
0.8%
55
USDG
$0.999898
0.0%
0.0%
0.0%
56
USDT0
$0.999456
0.0 %
0.0%
-0.1 %
57
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
58
SUSDE
$1.21
0.0%
0.0%
0.0%
59
USDS
$1
0.0%
0.0%
0.0%
60
BUIDL
$1
0.0%
0.0%
0.0%
61
USYC
$1.11
0.0%
0.0%
0.1%
62
TON
$1.48
-0.4 %
0.0 %
-8.4 %
63
DAI
$0.999482
0.0 %
0.0 %
0.0%
64
BSC-USD
$0.999437
0.0 %
0.0 %
-0.1 %
65
PYUSD
$0.999701
0.0%
0.0 %
0.0 %
66
HTX
$0.00000165
0.0%
0.0 %
1.6%
67
PUMP
$0.00198916
0.9%
0.0 %
-28.8 %
68
JITOSOL
$157.27
0.2%
-0.1 %
-5.2 %
69
SOL
$125.97
0.2%
-0.1 %
-5.2 %
70
BNSOL
$137.21
0.3%
-0.1 %
-5.2 %
71
ETC
$12.34
-0.1 %
-0.1 %
-6.5 %
72
SOL
$125.83
0.1%
-0.1 %
-5.4 %
73
USDF
$0.997304
-0.1 %
-0.1 %
-0.1 %
74
WBNB
$853.37
0.1%
-0.2 %
-4.8 %
75
RAIN
$0.00768167
0.0%
-0.2 %
2.9%
76
BNB
$853.4
0.1%
-0.2 %
-4.8 %
77
ALGO
$0.114179
-0.6 %
-0.2 %
-5.9 %
78
AVAX
$12.21
0.1%
-0.2 %
-8.8 %
79
WBT
$57.55
0.3%
-0.3 %
-4.6 %
80
PEPE
$0.00000407
-0.2 %
-0.3 %
-7.5 %
81
WLFI
$0.13419
-0.2 %
-0.4 %
-7.0 %
82
OKB
$107.81
0.1%
-0.4 %
-6.2 %
83
XLM
$0.218093
-0.2 %
-0.5 %
-8.2 %
84
BGB
$3.46
0.0%
-0.6 %
-4.2 %
85
DOT
$1.83
0.0 %
-0.6 %
-10.1 %
86
SHIB
$0.00000742
-0.2 %
-0.8 %
-10.9 %
87
NEAR
$1.52
-0.2 %
-0.8 %
-8.6 %
88
SUI
$1.46
0.3%
-0.9 %
-9.2 %
89
TRUMP
$5.09
0.0 %
-1.0 %
-8.3 %
90
ADA
$0.37243
-0.3 %
-1.1 %
-9.3 %
91
ARB
$0.189484
0.0 %
-1.3 %
-12.0 %
92
FIGR_HELOC
$1.021
0.0%
-1.4 %
2.1%
93
AAVE
$179.25
-0.4 %
-1.5 %
-9.3 %
94
PI
$0.209003
0.1%
-1.6 %
0.8%
95
TAO
$226.17
-0.2 %
-1.7 %
-23.2 %
96
APT
$1.61
-0.3 %
-1.9 %
-4.8 %
97
HASH
$0.02957307
-3.0 %
-2.4 %
-1.9 %
98
HYPE
$24.05
0.0%
-2.8 %
-17.1 %
99
M
$1.36
0.4%
-2.9 %
-28.2 %
100
BCH
$593.97
0.1%
-4.2 %
2.4%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+