#
이름
가격
24시간
총 볼륨
1
ZK
$ 0.02967513
34.5%
$572,124,341
2
PYTHIA
$ 0.04498058
24.7%
$558,349
3
WMTX
$ 0.075845
24.1%
$43,299,592
4
ARDR
$ 0.062546
21.6%
$132,143,729
5
UAI
$ 0.209493
20.8%
$18,895,867
6
ULTIMA
$ 5760.67
20.4%
$17,844,622
7
ZORA
$ 0.0263599
18.7%
$188,716,047
8
TBK
$ 0.379533
17.1%
$166,822
9
BMX
$ 0.408269
17.0%
$7,112,282
10
我踏马来了
$ 0.057828
16.7%
$238,229,743
11
DAG
$ 0.01331377
16.5%
$1,457,814
12
UCN
$ 712.78
15.8%
$5,562,702
13
FRAX
$ 0.840593
15.6%
$24,627,161
14
WFRAX
$ 0.84088
15.4%
$3,595,923
15
GAS
$ 1.97
14.0%
$90,071,165
16
STABLE
$ 0.02545939
13.6%
$35,596,870
17
FLOW
$ 0.070706
12.7%
$23,121,315
18
MYX
$ 5.31
10.0%
$24,691,434
19
MERL
$ 0.056511
9.7%
$32,598,508
20
ATONE
$ 0.341817
9.7%
$50,212
21
AERGO
$ 0.057666
9.5%
$56,565,128
22
1INCH
$ 0.11396
9.1%
$69,732,905
23
NIZA
$ 0.057746
8.2%
$606,485
24
AMIKO
$ 0.058459
8.0%
$297,508
25
LUNC
$ 0.00003699
8.0%
$45,251,332
26
WHITEWHALE
$ 0.083344
7.6%
$5,642,362
27
CCD
$ 0.01028496
7.6%
$609,239
28
CLOUD
$ 0.04810692
6.9%
$1,158,866
29
BARD
$ 0.654978
6.0%
$30,960,558
30
FB
$ 0.501966
5.8%
$3,558,705
#
이름
가격
24시간
총 볼륨
1
$ 14.34
-44.4 %
$105,242,645
2
$ 0.03025324
-36.0 %
$41,709,496
3
$ 0.00030457
-32.4 %
$55,451,217
4
$ 36.93
-30.1 %
$67,749,813
5
$ 0.10034
-23.7 %
$156,941,040
6
$ 0.313476
-18.5 %
$21,603,019
7
$ 0.205003
-17.5 %
$23,978,253
8
$ 0.111223
-16.7 %
$30,932,714
9
$ 1.22
-15.0 %
$185,438,757
10
$ 83.17
-14.4 %
$2,637,298
11
$ 4.16
-13.9 %
$2,128,350
12
$ 0.213895
-13.2 %
$8,920,590
13
$ 0.0399695
-13.1 %
$504,632,616
14
$ 1.94
-12.8 %
$196,649
15
$ 0.651969
-12.6 %
$37,830,087
16
$ 0.04459599
-12.3 %
$913,589
17
$ 0.03656005
-12.2 %
$59,432,780
18
$ 407.09
-12.0 %
$133,222,850
19
$ 0.00000062
-11.7 %
$2,516,136
20
$ 0.140267
-11.6 %
$14,003,020
21
$ 1.71
-11.3 %
$791,649
22
$ 4.49
-10.7 %
$18,076,951
23
$ 0.701824
-10.7 %
$541,678
24
$ 0.171806
-10.6 %
$111,618
25
$ 0.422763
-10.5 %
$9,855,146
26
$ 2224.01
-9.9 %
$114,292
27
$ 0.10311
-9.7 %
$7,168,726
28
$ 0.137323
-9.6 %
$7,641,607
29
$ 0.475005
-9.4 %
$71,513
30
$ 0.179443
-8.8 %
$89,738
#
이름
플랫폼
가격
1
HTX
2026-02-01
$0.00030384
-32.5%
Trade
2
Bybit
2026-01-31
$0.03029763
-36.0%
Trade
3
Coinbase
2026-01-31
$0.01423095
-7.8%
Trade
4
MEXC
2026-01-30
$0.00017653
19.8%
Trade
5
HTX
2026-01-30
$0.979437
-1.9%
Trade
6
Kraken
2026-01-29
$3.05
-5.1%
Trade
7
Kucoin
2026-01-29
$0.04467506
-22.6%
Trade
8
LBank
2026-01-29
$0.00124783
0.0%
Trade
9
Bithumb
2026-01-29
$0.100315
-23.8%
Trade
10
Kraken
2026-01-28
$30.72
-0.4%
Trade
11
OKX
2026-01-27
$0.999299
0.0%
Trade
12
LBank
2026-01-27
$74.77
-1.4%
Trade
13
MEXC
2026-01-27
$0.223803
-6.1%
Trade
1
MYX
$5.31
1.5%
10.0%
-11.3 %
2
HASH
$0.02298027
5.6%
7.8%
3.3%
3
FLR
$0.01003566
0.6%
3.8%
-1.4 %
4
M
$1.32
-2.9 %
2.9%
-20.3 %
5
BCH
$517.5
-1.1 %
2.3%
-8.8 %
6
ZEC
$304.89
2.4%
1.3%
-7.1 %
7
PEPE
$0.00000418
-1.0 %
1.0%
-10.4 %
8
HTX
$0.00000173
0.1%
0.9%
-1.9 %
9
SKY
$0.061211
0.3%
0.7%
-4.5 %
10
DOGE
$0.104509
-0.3 %
0.6%
-12.1 %
11
BSC-USD
$0.999878
0.1%
0.1%
0.1%
12
BFUSD
$0.999291
0.0%
0.1%
0.1%
13
USD1
$0.998999
0.0%
0.1%
0.0 %
14
SYRUPUSDC
$1.15
0.0%
0.0%
0.1%
15
USDF
$0.993782
0.0%
0.0%
-0.3 %
16
USDT0
$0.99947
0.1%
0.0%
0.1%
17
USDC
$0.999653
0.0%
0.0%
0.0%
18
USDS
$0.999662
0.0%
0.0%
0.0%
19
USDC
$0.999689
0.0%
0.0%
0.0%
20
USDC.E
$0.99968
0.0%
0.0%
0.0%
21
USDG
$0.999582
0.0%
0.0%
0.0 %
22
FIGR_HELOC
$1
0.0%
0.0%
-2.5 %
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USYC
$1.11
0.0%
0.0%
0.1%
25
USTB
$10.97
0.0%
0.0%
0.1%
26
USDT
$0.998868
0.0%
0.0 %
0.0 %
27
SUSDS
$1.085
-0.2 %
0.0 %
0.0%
28
RLUSD
$0.999649
0.0 %
0.0 %
0.0 %
29
USDD
$0.998405
0.0 %
0.0 %
0.0 %
30
DAI
$0.999831
0.1%
-0.1 %
0.0%
31
PYUSD
$0.998997
-0.1 %
-0.1 %
-0.1 %
32
USDTB
$0.999401
-0.1 %
-0.1 %
0.1%
33
QNT
$68.35
-0.6 %
-0.2 %
-7.0 %
34
WBT
$49.23
-1.1 %
-0.3 %
-6.4 %
35
SUSDE
$1.21
-0.1 %
-0.3 %
-0.4 %
36
HYPE
$30.72
1.9%
-0.4 %
39.9%
37
POL
$0.103177
-0.4 %
-0.5 %
-12.2 %
38
TRX
$0.284689
-0.1 %
-0.6 %
-3.5 %
39
TON
$1.34
0.2%
-0.7 %
-10.8 %
40
CRO
$0.078589
-0.2 %
-0.9 %
-11.2 %
41
ENA
$0.136967
-0.5 %
-0.9 %
-14.8 %
42
RAIN
$0.0097497
-1.9 %
-1.3 %
2.7%
43
LTC
$58.55
-0.7 %
-1.4 %
-11.8 %
44
XAUT
$4733.78
-1.4 %
-1.4 %
-6.3 %
45
PAXG
$4763.24
-1.3 %
-1.5 %
-6.6 %
46
AVAX
$9.94
-0.6 %
-1.6 %
-12.5 %
47
WLFI
$0.130078
-1.8 %
-1.8 %
-20.7 %
48
USDE
$0.979084
-0.7 %
-1.9 %
-2.0 %
49
ASTER
$0.536712
-0.5 %
-2.0 %
-10.6 %
50
SHIB
$0.00000665
-0.4 %
-2.1 %
-11.2 %
51
BTC
$77026
-0.3 %
-2.1 %
-10.9 %
52
ADA
$0.286558
-0.7 %
-2.2 %
-15.0 %
53
ETC
$9.54
-0.3 %
-2.2 %
-13.7 %
54
TRUMP
$4.14
-0.5 %
-2.2 %
-12.5 %
55
PI
$0.156777
-1.0 %
-2.3 %
-9.4 %
56
CBBTC
$76989
-0.4 %
-2.3 %
-11.0 %
57
NEAR
$1.18
-0.2 %
-2.3 %
-17.8 %
58
APT
$1.24
-0.4 %
-2.3 %
-15.9 %
59
UNI
$3.85
-0.5 %
-2.4 %
-16.9 %
60
LBTC
$77167
-0.2 %
-2.4 %
-11.0 %
61
KCS
$8.89
-0.9 %
-2.5 %
-14.6 %
62
XLM
$0.175547
-0.7 %
-2.5 %
-13.2 %
63
ATOM
$1.92
-0.5 %
-2.6 %
-13.8 %
64
WBTC
$76639
-0.3 %
-2.6 %
-10.9 %
65
BNB
$759.03
-0.3 %
-2.6 %
-12.0 %
66
JLP
$4.03
-0.5 %
-2.7 %
-8.8 %
67
OKB
$88.11
-0.5 %
-2.8 %
-12.6 %
68
XRP
$1.59
-0.4 %
-2.8 %
-12.3 %
69
CC
$0.176504
1.6%
-2.8 %
22.4%
70
DOT
$1.5
-0.7 %
-2.8 %
-17.0 %
71
WBNB
$758.55
-0.4 %
-2.8 %
-12.1 %
72
ALGO
$0.100706
-0.6 %
-2.9 %
-11.8 %
73
AAVE
$124.59
-0.7 %
-3.1 %
-15.4 %
74
FBTC
$76250
-1.3 %
-3.3 %
-11.6 %
75
ICP
$2.63
-0.6 %
-3.5 %
-18.1 %
76
SUI
$1.11
-0.5 %
-3.6 %
-20.0 %
77
JITOSOL
$127.08
-1.0 %
-3.7 %
-14.4 %
78
GT
$8.19
0.9%
-3.8 %
-14.5 %
79
ONDO
$0.276287
-0.8 %
-3.8 %
-14.4 %
80
SOL
$100.99
-0.9 %
-4.0 %
-14.5 %
81
SOL
$100.74
-1.0 %
-4.1 %
-15.0 %
82
HBAR
$0.088981
-0.6 %
-4.1 %
-13.6 %
83
BNSOL
$110.2
-1.0 %
-4.3 %
-15.0 %
84
LEO
$8.37
0.3%
-4.5 %
-7.1 %
85
PUMP
$0.00256643
0.6%
-4.5 %
7.2%
86
TAO
$189.37
-0.4 %
-4.7 %
-14.7 %
87
WLD
$0.394075
-0.5 %
-4.7 %
-10.4 %
88
BGB
$3.05
-0.2 %
-5.1 %
-14.8 %
89
LINK
$9.44
-1.2 %
-5.2 %
-18.0 %
90
MNT
$0.685303
-1.3 %
-6.1 %
-19.2 %
91
RSETH
$2418.16
-2.0 %
-6.6 %
-18.4 %
92
ETH
$2274.69
-1.8 %
-6.7 %
-18.8 %
93
WETH
$2269.24
-2.0 %
-7.0 %
-19.0 %
94
WETH
$2271.53
-2.0 %
-7.0 %
-18.8 %
95
STETH
$2272.15
-2.0 %
-7.0 %
-18.9 %
96
WBETH
$2472.25
-2.1 %
-7.0 %
-18.7 %
97
WEETH
$2465.43
-2.1 %
-7.1 %
-19.0 %
98
RETH
$2625.56
-2.0 %
-7.1 %
-18.6 %
99
WSTETH
$2780.11
-2.3 %
-7.2 %
-18.7 %
100
XMR
$407.09
-1.4 %
-12.0 %
-9.9 %

밈 런치패드

더 보기+

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+