#
이름
가격
24시간
Total Volume
1
SQD
$ 0.057837
38.9%
$28,407,611
2
QRL
$ 2.88
36.5%
$792,362
3
POWER
$ 0.372744
28.5%
$16,652,337
4
ACT
$ 0.04151128
26.7%
$881,731
5
AVNT
$ 0.374894
25.9%
$194,519,833
6
ACT
$ 0.04100362
25.4%
$91,587,104
7
ZKC
$ 0.121694
21.8%
$64,563,066
8
MOVE
$ 0.03801235
17.8%
$95,446,611
9
PIPPIN
$ 0.486207
16.8%
$105,319,099
10
BTSE
$ 1.57
15.9%
$8,868,272
11
VVV
$ 1.43
13.5%
$4,047,769
12
TRAC
$ 0.416491
10.0%
$4,964,337
13
CC
$ 0.09256
9.6%
$370,896,103
14
CVC
$ 0.04428945
9.3%
$78,386,703
15
QUBIC
$ 0.00000072
8.7%
$2,135,021
16
APEX
$ 0.438042
7.9%
$11,238,803
17
FIRO
$ 1.44
7.7%
$499,474
18
HOLO
$ 0.070098
7.2%
$4,646,768
19
LCX
$ 0.060887
7.0%
$955,054
20
LUX
$ 0.00084035
6.9%
$292,116
21
ORDER
$ 0.100759
6.8%
$7,455,772
22
AVICI
$ 2.93
6.3%
$3,130,243
23
DCR
$ 15.28
6.3%
$2,265,549
24
IKA
$ 0.00879187
5.9%
$21,871,774
25
QAI
$ 85.81
5.5%
$8,314,491
26
WAXP
$ 0.00789635
5.2%
$3,440,473
27
SKYAI
$ 0.0323334
5.0%
$7,696,025
28
PEAQ
$ 0.03168812
4.9%
$1,747,983
29
PIEVERSE
$ 0.468331
4.6%
$25,763,783
30
UXPL
$ 0.130968
4.3%
$1,042,563
#
이름
가격
24시간
Total Volume
1
$ 0.02596673
-66.9 %
$1,977,437
2
$ 0.04763595
-41.0 %
$420,317
3
$ 0.01603108
-35.7 %
$7,463,133
4
$ 0.22994
-33.9 %
$72,486,240
5
$ 0.00000005
-26.6 %
$6,043,327
6
$ 4.31
-25.8 %
$14,335,913
7
$ 0.0083879
-22.0 %
$1,611,200
8
$ 2.74
-20.4 %
$102,814,764
9
$ 0.128134
-18.7 %
$48,265,753
10
$ 0.182072
-18.4 %
$245,641
11
$ 3.96
-16.0 %
$12,966,691
12
$ 0.03487764
-14.9 %
$18,844,553
13
$ 0.00020529
-14.8 %
$5,794,977
14
$ 0.075799
-14.6 %
$20,211,833
15
$ 0.52914
-14.2 %
$54,825,653
16
$ 0.15554
-13.9 %
$29,475,597
17
$ 0.205105
-13.7 %
$4,766,225
18
$ 0.00394653
-11.6 %
$2,053,364
19
$ 0.163464
-11.6 %
$7,346,814
20
$ 0.209542
-11.3 %
$49,379,809
21
$ 0.00260971
-11.3 %
$5,041,381
22
$ 1.11
-11.1 %
$16,864,620
23
$ 67.62
-10.9 %
$751,517
24
$ 0.00028502
-10.7 %
$16,716,331
25
$ 0.060098
-10.7 %
$1,745,168
26
$ 0.374396
-9.4 %
$13,516,614
27
$ 0.132104
-9.2 %
$4,567,470
28
$ 0.056017
-9.1 %
$9,331,714
29
$ 0.306307
-8.7 %
$762,169
30
$ 0.984048
7.5%
$1,983,252
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02917642
3.4%
Trade
2
Gate.io
2025-12-23
$0.375985
-3.1%
Trade
3
Kraken
2025-12-22
$0.00020529
-14.8%
Trade
4
MEXC
2025-12-22
$0.00692179
-15.1%
Trade
5
LBank
2025-12-22
$0.157783
-4.0%
Trade
6
Kucoin
2025-12-20
$0.00948967
-13.8%
Trade
7
MEXC
2025-12-20
$0.01600016
-0.2%
Trade
8
Coinbase
2025-12-19
$0.143754
-5.3%
Trade
9
Gemini
2025-12-19
$23.9
-2.0%
Trade
10
Kraken
2025-12-19
$0.00281944
-3.1%
Trade
11
Bithumb
2025-12-19
$2.84
-1.8%
Trade
12
Kucoin
2025-12-18
$0.058213
-3.9%
Trade
13
Bybit
2025-12-18
$0.03220158
-21.7%
Trade
14
HTX
2025-12-18
$0.00280518
-1.2%
Trade
15
HTX
2025-12-18
$0.00898043
-0.7%
Trade
16
Kucoin
2025-12-18
$0.00864129
-0.5%
Trade
17
LBank
2025-12-18
$0.01345515
40.2%
Trade
18
LBank
2025-12-17
$0.06423
-12.3%
Trade
19
Bitget
2025-12-17
$0.128134
-18.7%
Trade
20
Bybit
2025-12-17
$0.01011013
8.4%
Trade
1
CC
$0.092033
2.1%
8.9%
29.4%
2
HASH
$0.03347776
0.0%
4.8%
12.7%
3
SKY
$0.066702
0.4%
4.2%
10.8%
4
RAIN
$0.00822865
3.8%
2.1%
8.2%
5
ALGO
$0.111482
1.0%
1.1%
-2.3 %
6
LEO
$8.11
0.3%
1.0%
-10.2 %
7
PI
$0.203731
-0.1 %
0.6%
0.7%
8
TON
$1.46
0.2%
0.5%
-3.4 %
9
XAUT
$4490.31
0.0%
0.2%
3.8%
10
USD1
$1.001
-0.1 %
0.2%
0.2%
11
JAAA
$1.019
0.0%
0.1%
0.1%
12
ICP
$2.99
0.2%
0.1%
-0.8 %
13
PAXG
$4502.51
-0.1 %
0.1%
3.9%
14
SUSDE
$1.21
0.0 %
0.0%
0.1%
15
BFUSD
$0.999198
0.0%
0.0%
0.0%
16
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
17
USDC
$0.999635
0.0 %
0.0%
0.0 %
18
PYUSD
$0.999372
-0.1 %
0.0%
0.0 %
19
USDS
$0.999949
-0.1 %
0.0%
0.0%
20
USDC
$0.999858
0.0 %
0.0%
0.0 %
21
USYC
$1.11
0.0%
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USDG
$0.999606
0.0 %
0.0 %
0.0 %
24
USDE
$0.998618
0.0 %
0.0 %
0.0 %
25
BSC-USD
$0.999285
0.0%
0.0 %
0.0 %
26
USDT
$0.999471
0.0 %
0.0 %
0.0 %
27
DAI
$0.999345
0.0 %
0.0 %
-0.1 %
28
RLUSD
$0.999643
-0.1 %
0.0 %
0.0 %
29
USDF
$0.997128
0.0 %
0.0 %
-0.3 %
30
KCS
$10.8
0.2%
0.0 %
3.1%
31
USDT0
$0.999259
0.0 %
0.0 %
-0.1 %
32
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
33
SUSDS
$1.079
-0.1 %
-0.1 %
-0.3 %
34
TRX
$0.283042
0.0 %
-0.3 %
1.4%
35
HTX
$0.00000165
0.0%
-0.3 %
0.7%
36
FIL
$1.28
0.5%
-0.4 %
0.4%
37
BGB
$3.44
-0.9 %
-0.4 %
-1.7 %
38
LBTC
$87061
0.0%
-0.5 %
0.7%
39
SHIB
$0.00000711
0.4%
-0.5 %
-8.1 %
40
CBBTC
$87192
0.2%
-0.5 %
0.9%
41
WBTC
$86984
0.3%
-0.6 %
0.9%
42
BTC
$87166
0.1%
-0.6 %
0.9%
43
LTC
$76.29
0.1%
-0.7 %
-2.5 %
44
FBTC
$86663
-0.4 %
-0.7 %
0.3%
45
ARB
$0.184214
0.1%
-0.9 %
-5.6 %
46
BCH
$576.29
0.7%
-0.9 %
5.6%
47
POL
$0.10528
0.2%
-1.0 %
-4.9 %
48
JLP
$4.47
0.1%
-1.1 %
-1.2 %
49
ATOM
$1.93
0.0%
-1.1 %
-2.9 %
50
QNT
$73.87
0.1%
-1.1 %
-4.2 %
51
RETH
$3378.13
0.2%
-1.1 %
0.6%
52
KAS
$0.04490093
-0.6 %
-1.2 %
3.8%
53
WLFI
$0.131743
0.4%
-1.2 %
-1.1 %
54
XLM
$0.214819
0.4%
-1.2 %
-0.4 %
55
WBETH
$3184.86
0.0%
-1.2 %
0.2%
56
WEETH
$3179.41
0.1%
-1.2 %
0.2%
57
LINK
$12.22
0.2%
-1.3 %
-3.2 %
58
NEXO
$0.920998
0.3%
-1.3 %
1.2%
59
ZEC
$413.22
0.7%
-1.3 %
6.8%
60
RSETH
$3108.6
0.1%
-1.3 %
0.3%
61
WETH
$2929.93
0.1%
-1.3 %
0.2%
62
STETH
$2928.98
0.0 %
-1.3 %
0.1%
63
WETH
$2930.34
0.0 %
-1.3 %
0.1%
64
WSTETH
$3580.74
0.0%
-1.3 %
0.4%
65
ETH
$2929.46
0.1%
-1.3 %
0.1%
66
WBT
$56.44
0.2%
-1.4 %
-1.7 %
67
AVAX
$12.1
0.2%
-1.5 %
0.0 %
68
XRP
$1.87
0.4%
-1.5 %
-1.9 %
69
WBNB
$838.23
0.1%
-1.6 %
-2.6 %
70
BNB
$838.3
0.1%
-1.6 %
-2.7 %
71
GT
$10.15
-0.1 %
-1.7 %
-1.4 %
72
OKB
$107.44
0.2%
-1.7 %
0.0%
73
ENA
$0.197423
0.0 %
-1.8 %
-6.0 %
74
ETC
$11.93
0.4%
-1.8 %
-3.8 %
75
CRO
$0.093734
0.2%
-1.8 %
-0.6 %
76
AAVE
$148.55
-0.1 %
-1.9 %
-19.0 %
77
APT
$1.57
-0.6 %
-1.9 %
0.6%
78
PEPE
$0.00000391
0.1%
-2.0 %
-3.1 %
79
SUI
$1.41
0.4%
-2.0 %
-3.7 %
80
HYPE
$23.88
-0.1 %
-2.1 %
-11.9 %
81
UNI
$5.74
0.4%
-2.1 %
12.9%
82
JITOSOL
$152.54
0.2%
-2.2 %
-3.6 %
83
DOGE
$0.128062
0.5%
-2.3 %
-1.3 %
84
BNSOL
$132.95
0.0 %
-2.3 %
-3.5 %
85
SOL
$122.01
0.0%
-2.3 %
-3.7 %
86
SOL
$121.95
0.1%
-2.4 %
-3.8 %
87
TRUMP
$4.84
-0.2 %
-2.4 %
-7.5 %
88
ASTER
$0.680248
0.4%
-2.4 %
-9.0 %
89
ADA
$0.358395
0.6%
-2.5 %
-5.2 %
90
DOT
$1.73
0.1%
-2.6 %
-7.3 %
91
XMR
$428.36
-0.8 %
-2.6 %
-0.3 %
92
HBAR
$0.109262
0.5%
-2.8 %
-2.2 %
93
NEAR
$1.45
0.2%
-3.2 %
-5.6 %
94
NIGHT
$0.074099
0.5%
-3.2 %
18.7%
95
WLD
$0.48253
0.2%
-3.4 %
-6.2 %
96
ONDO
$0.376727
0.5%
-3.4 %
-6.9 %
97
PUMP
$0.00170611
-0.5 %
-3.7 %
-25.4 %
98
MNT
$1.034
0.3%
-4.0 %
-18.7 %
99
TAO
$207.95
0.1%
-4.3 %
-15.0 %
100
M
$1.36
0.1%
-7.0 %
-18.7 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+