#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.069234
46.7%
$45,047,343
2
ZBT
$ 0.097111
33.9%
$69,253,731
3
QRL
$ 2.79
30.3%
$918,038
4
ACT
$ 0.04725629
29.3%
$117,190,473
5
ACT
$ 0.04716877
27.6%
$1,149,801
6
CC
$ 0.100327
24.9%
$304,835,123
7
POWER
$ 0.398486
22.4%
$23,680,908
8
ZKC
$ 0.121056
20.3%
$63,272,803
9
MNGO
$ 0.02254335
19.1%
$65,939
10
AVNT
$ 0.353045
16.9%
$191,693,047
11
MOVE
$ 0.03684241
13.5%
$72,911,078
12
PIPPIN
$ 0.499866
12.3%
$111,492,388
13
TRAC
$ 0.420766
12.0%
$4,501,345
14
VVV
$ 1.39
11.7%
$5,194,096
15
AVICI
$ 2.89
11.1%
$3,007,626
16
TAG
$ 0.00048866
10.0%
$3,167,119
17
AIXBT
$ 0.03065262
9.5%
$15,264,008
18
LUX
$ 0.00087331
8.7%
$482,468
19
ORDER
$ 0.101541
8.5%
$8,191,091
20
CROSS
$ 0.124281
8.1%
$5,135,535
21
MON
$ 0.02101257
8.1%
$150,343,274
22
HOLO
$ 0.070645
7.3%
$5,253,093
23
MIRA
$ 0.134993
7.3%
$10,584,890
24
BAN
$ 0.075443
6.3%
$11,104,363
25
SKY
$ 0.068201
6.3%
$16,549,404
26
USELESS
$ 0.061313
6.1%
$10,241,163
27
IKA
$ 0.00886327
5.8%
$22,504,936
28
F
$ 0.00805615
5.6%
$7,812,007
29
QUBIC
$ 0.0000007
5.5%
$2,199,084
30
BFC
$ 0.02149717
5.4%
$1,830,316
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02427904
-70.0 %
$1,753,659
2
$ 0.01311739
-45.9 %
$8,175,088
3
$ 0.00000004
-30.2 %
$5,852,021
4
$ 3.48
-26.2 %
$13,404,168
5
$ 0.04834725
-24.4 %
$503,536
6
$ 0.145577
-18.0 %
$29,195,517
7
$ 0.00215692
-17.7 %
$11,718,554
8
$ 0.665803
-17.6 %
$513,175
9
$ 0.189038
-17.3 %
$5,831,349
10
$ 0.26429
-16.0 %
$66,239,536
11
$ 0.03474371
-14.5 %
$29,170,294
12
$ 4.35
-12.7 %
$10,282,321
13
$ 2.53
-12.5 %
$79,292,141
14
$ 0.454262
-12.0 %
$16,779,384
15
$ 0.00476424
-11.3 %
$9,946,003
16
$ 0.01600173
-11.0 %
$9,237,531
17
$ 0.151949
-10.6 %
$95,944,383
18
$ 0.169563
-10.3 %
$5,759,562
19
$ 0.00010361
-10.1 %
$151,252
20
$ 0.367489
-9.5 %
$13,918,563
21
$ 0.00410539
-9.4 %
$1,927,725
22
$ 0.060317
-9.4 %
$1,854,385
23
$ 0.397957
-9.3 %
$62,541,749
24
$ 0.213658
-9.2 %
$38,595,969
25
$ 0.00028637
-8.9 %
$17,861,769
26
$ 0.055644
-8.9 %
$8,693,315
27
$ 0.01149863
-8.4 %
$8,436,546
28
$ 0.698332
-8.2 %
$23,631,769
29
$ 0.00839759
-8.0 %
$957,395
30
$ 0.01340938
-7.8 %
$38,266,790
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02806686
2.3%
Trade
2
Gate.io
2025-12-23
$0.40103
3.4%
Trade
3
Kraken
2025-12-22
$0.00020714
-4.9%
Trade
4
MEXC
2025-12-22
$0.00537281
-9.5%
Trade
5
LBank
2025-12-22
$0.152129
-10.5%
Trade
6
Kucoin
2025-12-20
$0.00911107
-17.3%
Trade
7
MEXC
2025-12-20
$0.0155622
-14.8%
Trade
8
Coinbase
2025-12-19
$0.141664
-2.0%
Trade
9
Gemini
2025-12-19
$24.42
0.4%
Trade
10
Kraken
2025-12-19
$0.00283022
-1.5%
Trade
11
Bithumb
2025-12-19
$2.89
0.7%
Trade
12
Kucoin
2025-12-18
$0.058097
-2.8%
Trade
13
Bybit
2025-12-18
$0.03019648
-19.6%
Trade
14
HTX
2025-12-18
$0.00279036
-1.2%
Trade
15
HTX
2025-12-18
$0.00897592
-0.4%
Trade
16
Kucoin
2025-12-18
$0.00856947
-1.2%
Trade
17
LBank
2025-12-18
$0.0153229
60.9%
Trade
18
LBank
2025-12-17
$0.056704
-15.3%
Trade
19
Bitget
2025-12-17
$0.139512
0.9%
Trade
1
CC
$0.100758
-0.6 %
25.6%
33.3%
2
SKY
$0.06815
0.5%
6.2%
14.3%
3
ZEC
$443.01
0.4%
5.4%
10.9%
4
RAIN
$0.00825047
0.1%
2.4%
8.3%
5
PUMP
$0.00176935
0.7%
1.7%
-21.4 %
6
ASTER
$0.695864
0.6%
1.6%
-9.1 %
7
TAO
$218.61
1.6%
1.2%
-9.0 %
8
PI
$0.204827
0.5%
1.1%
1.1%
9
SHIB
$0.00000723
0.0%
1.0%
-6.7 %
10
ARB
$0.188364
0.4%
1.0%
-3.0 %
11
UNI
$5.84
0.3%
0.8%
14.5%
12
ENA
$0.201246
0.1%
0.8%
-3.7 %
13
XAUT
$4492.76
0.4%
0.5%
3.5%
14
M
$1.37
0.9%
0.4%
-19.1 %
15
TON
$1.48
-0.4 %
0.2%
-1.5 %
16
LEO
$8.02
0.1%
0.2%
3.0%
17
USD1
$1
0.0 %
0.1%
0.2%
18
PAXG
$4495.58
0.3%
0.1%
3.5%
19
HYPE
$24.42
0.7%
0.1%
-9.0 %
20
JAAA
$1.019
0.0%
0.1%
0.2%
21
SUSDE
$1.21
0.0 %
0.1%
0.1%
22
RLUSD
$0.999754
0.0%
0.1%
0.0 %
23
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
24
BFUSD
$0.999197
0.0%
0.0%
0.0%
25
USDC
$0.999923
0.0 %
0.0%
0.0%
26
USDS
$0.999906
0.0%
0.0%
0.0%
27
KCS
$10.82
0.2%
0.0%
4.5%
28
ALGO
$0.111621
0.3%
0.0%
-0.9 %
29
USDG
$0.999569
0.0 %
0.0%
0.0 %
30
USYC
$1.11
0.0%
0.0%
0.0%
31
USDC
$0.999775
0.0%
0.0%
0.0%
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USDT0
$0.999415
-0.1 %
0.0 %
0.0%
34
USDT
$0.999463
0.0 %
0.0 %
0.0 %
35
USDE
$0.998487
0.0 %
0.0 %
-0.1 %
36
HTX
$0.00000165
0.0 %
0.0 %
0.5%
37
BSC-USD
$0.998973
0.0 %
0.0 %
0.0 %
38
DAI
$0.999455
0.0 %
0.0 %
0.0 %
39
FIGR_HELOC
$1.035
0.0 %
-0.1 %
0.2%
40
PYUSD
$0.999028
0.0%
-0.1 %
-0.1 %
41
BNB
$844.68
0.4%
-0.1 %
-1.2 %
42
USDF
$0.99772
0.0 %
-0.1 %
0.0 %
43
SUSDS
$1.08
0.1%
-0.1 %
-0.1 %
44
WBNB
$844.17
0.4%
-0.2 %
-1.0 %
45
WEETH
$3189.03
0.4%
-0.2 %
3.2%
46
WSTETH
$3595.26
0.4%
-0.2 %
1.2%
47
ETH
$2941.04
0.4%
-0.2 %
1.3%
48
WBETH
$3197.42
0.4%
-0.2 %
1.3%
49
RSETH
$3118.6
0.5%
-0.3 %
1.1%
50
WETH
$2939.89
0.5%
-0.3 %
1.3%
51
RETH
$3391.28
0.4%
-0.3 %
1.4%
52
STETH
$2939.17
0.4%
-0.3 %
1.2%
53
WETH
$2940.13
0.5%
-0.4 %
3.1%
54
TRX
$0.281958
0.2%
-0.4 %
0.8%
55
WBTC
$87215
0.3%
-0.5 %
0.8%
56
BGB
$3.44
0.0%
-0.5 %
-1.4 %
57
SOLVBTC
$87215
0.2%
-0.5 %
-0.2 %
58
PEPE
$0.00000395
0.3%
-0.6 %
-2.1 %
59
BTC
$87335
0.3%
-0.6 %
0.1%
60
AVAX
$11.98
0.0 %
-0.6 %
0.2%
61
WBT
$56.68
0.4%
-0.7 %
-4.3 %
62
CBBTC
$87299
0.3%
-0.7 %
0.7%
63
JLP
$4.48
0.1%
-0.8 %
-0.2 %
64
ICP
$2.98
-0.5 %
-0.8 %
-0.3 %
65
WLFI
$0.131883
-0.1 %
-0.8 %
-0.6 %
66
FBTC
$87049
0.3%
-0.9 %
-0.5 %
67
LBTC
$87190
0.0 %
-0.9 %
-0.5 %
68
DOGE
$0.128709
0.1%
-1.0 %
-1.1 %
69
POL
$0.105566
0.0%
-1.1 %
-3.0 %
70
HBAR
$0.109687
0.1%
-1.1 %
-2.6 %
71
GT
$10.16
0.2%
-1.1 %
-0.3 %
72
TRUMP
$4.88
0.0 %
-1.2 %
-6.2 %
73
ETC
$12
0.3%
-1.2 %
-2.5 %
74
XRP
$1.86
0.1%
-1.2 %
-1.7 %
75
JITOSOL
$153.43
0.0 %
-1.3 %
-3.2 %
76
OKB
$108.19
0.1%
-1.4 %
0.8%
77
AAVE
$148.98
0.3%
-1.4 %
-18.9 %
78
SOL
$122.67
-0.1 %
-1.4 %
-1.6 %
79
SOL
$122.74
-0.2 %
-1.4 %
-3.8 %
80
BNSOL
$133.77
-0.2 %
-1.5 %
-3.0 %
81
APT
$1.59
-0.5 %
-1.5 %
4.7%
82
SUI
$1.42
0.2%
-1.5 %
-3.9 %
83
BCH
$566.37
-0.5 %
-1.6 %
2.0%
84
QNT
$73.8
-0.1 %
-1.6 %
-5.0 %
85
WLD
$0.48521
0.1%
-1.7 %
-6.6 %
86
ATOM
$1.95
0.1%
-1.7 %
-3.4 %
87
LINK
$12.2
0.0 %
-1.7 %
-3.0 %
88
ADA
$0.356289
0.1%
-2.0 %
-6.8 %
89
DOT
$1.73
0.1%
-2.0 %
-7.5 %
90
LTC
$75.77
0.0 %
-2.2 %
-1.5 %
91
CRO
$0.092884
0.4%
-2.3 %
-1.1 %
92
KAS
$0.04403667
0.1%
-2.3 %
1.5%
93
XLM
$0.212256
-0.6 %
-2.4 %
-2.6 %
94
HASH
$0.0300658
-1.6 %
-2.6 %
1.2%
95
NIGHT
$0.076519
-0.4 %
-2.9 %
21.4%
96
ONDO
$0.376568
0.0%
-3.3 %
-6.6 %
97
MNT
$1.026
-0.7 %
-3.4 %
-19.0 %
98
NEAR
$1.46
0.1%
-4.1 %
-3.1 %
99
XMR
$427.75
-0.1 %
-4.2 %
-1.0 %
100
FIL
$1.28
-0.1 %
-4.7 %
2.2%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+