#
الاسم
السعر
24 ساعة
Total Volume
1
BIFI
$ 325.49
72.7%
$63,497,693
2
ALI
$ 0.00376373
55.4%
$899,951
3
0G
$ 1.21
42.5%
$354,837,273
4
CPOOL
$ 0.04180041
37.5%
$43,148,418
5
ZBT
$ 0.151899
36.0%
$169,735,430
6
RIVER
$ 3.98
20.8%
$12,777,598
7
FLOCK
$ 0.110652
17.3%
$7,311,847
8
F
$ 0.0095246
15.0%
$14,036,544
9
NOM
$ 0.00890923
14.4%
$41,996,239
10
PROM
$ 8.11
14.1%
$8,218,894
11
ACT
$ 0.04340057
13.4%
$112,634,009
12
STABLE
$ 0.01134614
13.2%
$38,709,173
13
COAI
$ 0.439301
12.9%
$36,646,275
14
LAVA
$ 0.169074
12.8%
$82,396,724
15
ACT
$ 0.04287919
12.3%
$1,264,045
16
2Z
$ 0.124992
10.6%
$43,057,274
17
BAN
$ 0.080631
10.6%
$8,443,749
18
ARC
$ 0.04612518
10.4%
$8,976,451
19
AVICI
$ 3.23
10.0%
$3,425,268
20
GPT
$ 0.01691659
9.9%
$175,423
21
SYRUP
$ 0.339638
9.5%
$25,734,179
22
B2
$ 0.749012
9.4%
$23,115,286
23
XPIN
$ 0.00242586
9.3%
$13,344,833
24
HSK
$ 0.260489
9.3%
$1,566,897
25
PLUME
$ 0.01951088
9.2%
$22,378,065
26
QRL
$ 3.06
9.1%
$1,010,959
27
YB
$ 0.41899
8.9%
$24,318,835
28
XVS
$ 4.37
8.8%
$10,288,082
29
XYO
$ 0.00559119
8.2%
$10,334,554
30
ZANO
$ 8.93
7.7%
$1,732,744
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.181461
-32.0 %
$6,379,742
2
$ 0.231084
-29.2 %
$26,726,655
3
$ 0.03592788
-27.3 %
$372,690
4
$ 0.00000007
-19.4 %
$4,977,399
5
$ 0.131408
-19.3 %
$127,424,799
6
$ 0.324341
-16.1 %
$121,882,226
7
$ 3.77
-14.6 %
$11,705,579
8
$ 0.120187
-12.6 %
$68,998,079
9
$ 0.061637
-12.3 %
$14,310,193
10
$ 0.00704129
-12.0 %
$28,693,413
11
$ 0.552142
-11.0 %
$38,755,685
12
$ 0.890451
-10.8 %
$2,796,086
13
$ 0.133718
-10.6 %
$54,366,014
14
$ 7.08
-10.3 %
$31,378,761
15
$ 0.00833808
-9.9 %
$52,279,928
16
$ 1.99
-9.8 %
$77,452,405
17
$ 0.894128
-9.8 %
$128,703
18
$ 0.02854971
-9.1 %
$13,924,920
19
$ 0.01616321
-8.8 %
$60,524
20
$ 0.00616409
-8.5 %
$19,304,884
21
$ 1.32
-8.4 %
$12,337,503
22
$ 79.12
-8.4 %
$7,885,427
23
$ 0.142054
-8.4 %
$2,643,871
24
$ 0.449729
-7.4 %
$9,005,729
25
$ 0.134201
-7.1 %
$22,859,659
26
$ 0.176858
-7.1 %
$3,390,039
27
$ 0.158768
-7.0 %
$51,232,722
28
$ 5.97
-6.8 %
$18,423,725
29
$ 0.01582713
-6.6 %
$6,305,958
30
$ 1.5
-6.6 %
$9,504,982
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.03132022
15.7%
Trade
2
Gate.io
2025-12-23
$0.373162
-1.4%
Trade
3
Kraken
2025-12-22
$0.00021564
2.9%
Trade
4
MEXC
2025-12-22
$0.00267341
-44.9%
Trade
5
LBank
2025-12-22
$0.158763
-7.0%
Trade
6
Kucoin
2025-12-20
$0.00831731
-10.7%
Trade
7
MEXC
2025-12-20
$0.00045067
-6.9%
Trade
8
MEXC
2025-12-20
$0.01328711
-11.9%
Trade
9
Coinbase
2025-12-19
$0.120187
-12.6%
Trade
10
Gemini
2025-12-19
$24.86
-0.8%
Trade
11
Kraken
2025-12-19
$0.00219284
-18.8%
Trade
12
Bithumb
2025-12-19
$3.04
3.1%
Trade
13
Kucoin
2025-12-18
$0.057183
-1.6%
Trade
14
Bybit
2025-12-18
$0.02965251
4.6%
Trade
15
HTX
2025-12-18
$0.0028653
0.4%
Trade
16
HTX
2025-12-18
$0.00897882
-1.6%
Trade
17
Kucoin
2025-12-18
$0.00858471
-1.5%
Trade
18
LBank
2025-12-18
$0.0152409
1.4%
Trade
19
LBank
2025-12-17
$0.05073
-3.1%
Trade
20
Bitget
2025-12-17
$0.133718
-10.6%
Trade
1
BCH
$608.16
0.4%
6.6%
8.1%
2
WLFI
$0.140618
-0.7 %
4.1%
11.9%
3
ALGO
$0.11873
-0.3 %
3.6%
8.2%
4
ATOM
$2.05
0.6%
3.0%
7.7%
5
LEO
$8.42
-0.3 %
2.9%
18.3%
6
AVAX
$12.52
0.3%
2.9%
6.6%
7
ENA
$0.207443
-0.1 %
1.6%
7.3%
8
NEAR
$1.53
0.3%
1.4%
3.3%
9
NIGHT
$0.079538
0.9%
1.4%
25.1%
10
HASH
$0.03279366
-0.3 %
1.4%
6.1%
11
LTC
$77.35
0.2%
1.4%
2.1%
12
UNI
$5.89
-0.1 %
1.3%
16.4%
13
KAS
$0.04514759
0.2%
1.1%
10.7%
14
BTC
$88617
-0.2 %
1.0%
2.1%
15
APT
$1.67
0.0 %
1.0%
15.5%
16
LBTC
$88670
-0.3 %
1.0%
2.2%
17
CBBTC
$88598
-0.2 %
0.9%
3.4%
18
XAUT
$4516.43
0.4%
0.9%
4.4%
19
WBTC
$88252
-0.4 %
0.9%
2.0%
20
AAVE
$151.76
-0.3 %
0.9%
-15.0 %
21
XMR
$447.47
0.4%
0.8%
7.1%
22
SOLVBTC
$88268
-0.5 %
0.7%
3.2%
23
NEXO
$0.918336
0.8%
0.7%
1.3%
24
FBTC
$88114
-0.1 %
0.6%
2.9%
25
HBAR
$0.11163
-0.4 %
0.6%
7.2%
26
SKY
$0.067904
-0.1 %
0.6%
18.9%
27
PAXG
$4518.92
0.0%
0.6%
4.4%
28
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
29
TAO
$223.95
-0.9 %
0.5%
2.1%
30
WSTETH
$3613.33
-0.1 %
0.5%
1.2%
31
WETH
$2955.8
-0.2 %
0.5%
4.3%
32
RETH
$3409.47
-0.1 %
0.5%
4.4%
33
RSETH
$3135.84
-0.2 %
0.5%
4.4%
34
ETH
$2954.81
-0.2 %
0.4%
4.2%
35
WBETH
$3211.79
-0.2 %
0.4%
1.2%
36
WETH
$2955.52
-0.1 %
0.4%
1.7%
37
WEETH
$3204.7
-0.1 %
0.4%
1.8%
38
STETH
$2953.96
-0.1 %
0.3%
4.3%
39
ONDO
$0.381174
0.1%
0.3%
0.8%
40
SUSDS
$1.082
0.1%
0.2%
0.4%
41
LINK
$12.35
0.0 %
0.1%
1.0%
42
WBT
$56.77
-0.4 %
0.1%
-1.7 %
43
SUSDE
$1.21
0.0 %
0.1%
0.0%
44
USDS
$0.999803
0.2%
0.0%
0.0 %
45
DAI
$0.999226
0.0 %
0.0%
0.0 %
46
USDC
$0.999767
0.0 %
0.0%
0.0%
47
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
48
RLUSD
$0.999824
0.0%
0.0%
0.0 %
49
BFUSD
$0.998997
0.0%
0.0%
0.0%
50
JAAA
$1.019
0.0%
0.0%
0.1%
51
USYC
$1.11
0.0%
0.0%
-0.1 %
52
BUIDL
$1
0.0%
0.0%
0.0%
53
USDF
$0.997659
0.0 %
0.0 %
-0.1 %
54
USDC
$0.999817
0.0 %
0.0 %
0.0%
55
USDG
$0.99963
0.0 %
0.0 %
0.0 %
56
USDT0
$0.999138
0.0 %
0.0 %
0.0 %
57
USDE
$0.998364
0.0%
0.0 %
0.0 %
58
USDT
$0.999183
0.0 %
0.0 %
0.0 %
59
BGB
$3.45
0.0 %
0.0 %
0.3%
60
PI
$0.204859
-0.2 %
0.0 %
0.3%
61
BSC-USD
$0.999026
0.0 %
0.0 %
-0.1 %
62
USD1
$1
0.0 %
-0.1 %
0.1%
63
PYUSD
$0.998758
0.0 %
-0.1 %
-0.2 %
64
TRX
$0.279701
0.1%
-0.1 %
0.3%
65
JLP
$4.48
-0.3 %
-0.1 %
2.0%
66
KCS
$10.81
-0.1 %
-0.2 %
3.9%
67
ARB
$0.190576
-0.2 %
-0.2 %
8.7%
68
TON
$1.52
0.0%
-0.4 %
5.7%
69
PUMP
$0.00176586
-0.7 %
-0.4 %
-7.0 %
70
TRUMP
$4.92
-0.1 %
-0.5 %
-2.1 %
71
OKB
$108.14
0.0 %
-0.5 %
4.2%
72
SOL
$122
-0.6 %
-0.5 %
2.6%
73
SOL
$121.99
-0.6 %
-0.5 %
0.4%
74
MNT
$1.041
-0.2 %
-0.5 %
-8.9 %
75
HTX
$0.00000164
0.0 %
-0.6 %
0.3%
76
BNSOL
$133.02
-0.5 %
-0.6 %
0.7%
77
JITOSOL
$152.47
-0.7 %
-0.6 %
2.5%
78
WLD
$0.494048
-0.2 %
-0.6 %
-0.4 %
79
XLM
$0.213254
-0.3 %
-0.7 %
3.3%
80
HYPE
$24.88
-0.2 %
-0.7 %
8.1%
81
BNB
$838.12
-0.1 %
-0.7 %
1.4%
82
WBNB
$838.12
-0.1 %
-0.7 %
1.4%
83
DOT
$1.73
-0.2 %
-0.8 %
-0.8 %
84
XRP
$1.86
-0.3 %
-0.8 %
0.7%
85
PEPE
$0.000004
-0.4 %
-0.9 %
5.0%
86
GT
$10.17
0.0 %
-1.0 %
1.4%
87
QNT
$73.43
-0.3 %
-1.1 %
1.6%
88
SHIB
$0.00000719
-0.3 %
-1.2 %
-1.1 %
89
CRO
$0.0931
0.0%
-1.2 %
3.6%
90
SUI
$1.4
-0.1 %
-1.4 %
4.1%
91
POL
$0.104991
-0.6 %
-1.7 %
2.2%
92
ZEC
$439.55
-0.6 %
-1.8 %
12.8%
93
ICP
$3.02
-0.6 %
-1.9 %
8.8%
94
ETC
$11.85
-0.3 %
-1.9 %
2.0%
95
ASTER
$0.689021
-0.4 %
-2.2 %
3.3%
96
ADA
$0.352089
0.1%
-2.4 %
0.4%
97
DOGE
$0.125459
-0.2 %
-2.5 %
3.2%
98
CC
$0.102904
1.0%
-3.9 %
36.0%
99
M
$1.32
0.2%
-8.5 %
-15.4 %
100
RAIN
$0.0070626
0.3%
-11.6 %
-8.0 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+