#
이름
가격
24시간
Total Volume
1
TOKEN
$ 0.00822676
195.1%
$85,644,410
2
ZBT
$ 0.188205
75.7%
$220,415,429
3
WHITEWHALE
$ 0.059416
71.6%
$17,338,085
4
MSHD
$ 0.00273525
57.8%
$1,392,276
5
TAKE
$ 0.476103
46.0%
$15,470,025
6
DOVU
$ 0.00601104
37.9%
$642,626
7
IAG
$ 0.086653
30.0%
$2,108,840
8
ORE
$ 96.04
28.1%
$1,237,915
9
DLC
$ 0.063457
27.6%
$120,462
10
GODS
$ 0.065473
27.1%
$6,436,238
11
ZKC
$ 0.138774
20.7%
$58,824,147
12
AT
$ 0.191072
18.5%
$106,452,473
13
SQD
$ 0.082378
17.5%
$22,666,095
14
MAGMA
$ 0.152083
17.2%
$85,801,445
15
RIVER
$ 4.95
17.2%
$14,372,229
16
VVV
$ 1.6
14.2%
$4,385,045
17
WKC
$ 0.00000006
14.1%
$265,729
18
XVG
$ 0.00578768
13.9%
$16,055,626
19
APR
$ 0.139218
13.9%
$5,113,584
20
PURR
$ 0.055815
13.7%
$883,269
21
PIEVERSE
$ 0.541809
12.6%
$17,320,366
22
CC
$ 0.130421
12.3%
$49,961,789
23
COCO
$ 0.087952
11.9%
$1,025,841
24
0G
$ 1.084
11.3%
$79,022,029
25
QANX
$ 0.02195201
11.2%
$598,823
26
CHEX
$ 0.0315094
10.4%
$403,234
27
SNEK
$ 0.00103778
10.2%
$4,456,554
28
UXPL
$ 0.16304
10.0%
$1,982,432
29
CYS
$ 0.352843
10.0%
$13,354,733
30
CLO
$ 0.305411
9.6%
$7,127,804
#
이름
가격
24시간
Total Volume
1
$ 0.01106
-32.6 %
$324,877
2
$ 0.103498
-11.4 %
$102,813,894
3
$ 0.00000006
-11.1 %
$5,133,783
4
$ 1.8
-10.9 %
$809,633
5
$ 0.411236
-10.5 %
$25,148,743
6
$ 0.143323
-10.4 %
$80,945,555
7
$ 0.055144
-9.3 %
$6,310,683
8
$ 0.186859
-8.8 %
$26,522,332
9
$ 0.098697
-8.5 %
$22,245,028
10
$ 0.31092
-8.3 %
$8,845,735
11
$ 0.663507
-8.0 %
$397,972
12
$ 0.01732031
-7.8 %
$27,180,338
13
$ 5.49
-7.1 %
$18,988,283
14
$ 0.618891
-7.0 %
$69,621
15
$ 0.784732
-6.6 %
$24,302,124
16
$ 2.08
-6.4 %
$20,547,449
17
$ 0.606018
-6.4 %
$33,190,022
18
$ 0.04137836
-6.3 %
$533,248
19
$ 0.404139
-6.2 %
$19,510,668
20
$ 0.04134501
-5.8 %
$50,434,626
21
$ 0.03919883
-5.7 %
$6,427,994
22
$ 0.01473217
-5.6 %
$76,024
23
$ 0.157356
-5.4 %
$3,802,067
24
$ 2.77
-5.1 %
$2,578,905
25
$ 0.00266774
-5.1 %
$22,789,690
26
$ 0.01626289
-5.1 %
$160,520
27
$ 0.194842
-5.0 %
$6,187,623
28
$ 0.00236708
-4.2 %
$6,062,143
29
$ 0.069296
-3.8 %
$11,785,297
30
$ 0.384207
-3.8 %
$54,327,270
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.18023
-0.1%
Trade
2
LBank
2025-12-25
$0.00878777
29.4%
Trade
3
MEXC
2025-12-24
$0.0321246
0.2%
Trade
4
Gate.io
2025-12-23
$0.383406
0.8%
Trade
5
Bithumb
2025-12-23
$0.04737435
-4.8%
Trade
6
Kraken
2025-12-22
$0.00020587
-3.2%
Trade
7
MEXC
2025-12-22
$0.00281577
-20.5%
Trade
8
LBank
2025-12-22
$0.167056
9.4%
Trade
9
Kucoin
2025-12-20
$0.00792025
-5.9%
Trade
10
MEXC
2025-12-20
$0.00025112
-10.3%
Trade
11
MEXC
2025-12-20
$0.01549386
-6.1%
Trade
12
Coinbase
2025-12-19
$0.143323
-10.4%
Trade
13
Gemini
2025-12-19
$26.08
0.6%
Trade
14
Kraken
2025-12-19
$0.00254448
1.6%
Trade
15
Bithumb
2025-12-19
$3.13
0.2%
Trade
16
Kucoin
2025-12-18
$0.057683
-1.2%
Trade
17
Bybit
2025-12-18
$0.03011732
3.6%
Trade
18
HTX
2025-12-18
$0.00301759
1.8%
Trade
19
HTX
2025-12-18
$0.00869058
-2.5%
Trade
20
Kucoin
2025-12-18
$0.00906137
1.9%
Trade
1
CC
$0.130158
-0.9 %
11.5%
43.2%
2
NIGHT
$0.093177
1.1%
7.9%
-7.8 %
3
ZEC
$534.63
-0.1 %
3.9%
21.7%
4
SUI
$1.5
-0.2 %
3.6%
3.1%
5
WSTETH
$3711.28
0.2%
3.5%
0.5%
6
RETH
$3505.19
0.1%
3.5%
0.1%
7
RSETH
$3222.33
0.1%
3.5%
0.1%
8
WEETH
$3295.37
0.2%
3.5%
0.1%
9
WETH
$3038.72
0.1%
3.5%
0.0%
10
LINK
$12.87
-0.3 %
3.4%
2.4%
11
WETH
$3038.29
0.2%
3.4%
0.0 %
12
STETH
$3034.7
0.1%
3.4%
0.2%
13
WSTETH
$3712.9
0.0%
3.4%
0.0%
14
ETH
$3034.93
0.0 %
3.3%
0.3%
15
WBETH
$3299.66
0.0%
3.3%
0.0 %
16
HASH
$0.03193555
0.0%
3.3%
10.3%
17
JITOSOL
$159.98
-0.2 %
3.2%
1.2%
18
SOL
$127.86
-0.2 %
3.2%
1.2%
19
SOL
$127.81
-0.2 %
3.2%
1.0%
20
TON
$1.66
-0.2 %
3.2%
14.4%
21
APT
$1.79
1.5%
3.1%
12.3%
22
BNSOL
$139.41
-0.3 %
3.1%
1.3%
23
LBTC
$90089
-0.1 %
2.7%
1.1%
24
CBBTC
$89948
-0.1 %
2.6%
1.2%
25
WBNB
$864.37
-0.2 %
2.6%
0.6%
26
BTC
$89915
-0.1 %
2.6%
1.3%
27
TAO
$229.97
-0.3 %
2.5%
2.0%
28
BNB
$863.96
-0.2 %
2.5%
0.6%
29
WLFI
$0.14709
-1.2 %
2.4%
9.5%
30
WBTC
$89544
-0.3 %
2.4%
0.9%
31
DOGE
$0.126854
-0.2 %
2.4%
-4.3 %
32
PUMP
$0.00189582
-0.5 %
2.3%
-6.0 %
33
FBTC
$89792
-0.6 %
2.0%
0.7%
34
PEPE
$0.00000425
-0.1 %
2.0%
5.9%
35
AVAX
$13.07
-0.1 %
2.0%
6.9%
36
JLP
$4.59
-0.1 %
2.0%
0.8%
37
UNI
$6.25
-0.2 %
1.8%
0.5%
38
WLD
$0.517175
0.1%
1.8%
0.5%
39
ADA
$0.378072
-0.9 %
1.8%
3.0%
40
ONDO
$0.395337
-0.2 %
1.8%
0.4%
41
XLM
$0.226642
0.1%
1.7%
3.8%
42
WBT
$57.16
-0.1 %
1.7%
-1.2 %
43
ASTER
$0.723006
-0.3 %
1.7%
2.0%
44
ETC
$12.41
0.0%
1.7%
0.9%
45
XRP
$1.9
-0.2 %
1.5%
-1.1 %
46
SKY
$0.064408
-0.7 %
1.5%
-3.4 %
47
SHIB
$0.00000747
-0.2 %
1.5%
2.0%
48
FIL
$1.35
-0.1 %
1.4%
4.5%
49
ENA
$0.21644
-0.2 %
1.4%
2.1%
50
TRUMP
$5.01
0.1%
1.4%
-0.8 %
51
M
$1.48
-0.3 %
1.3%
3.5%
52
HBAR
$0.117379
-0.2 %
1.2%
4.4%
53
BGB
$3.51
0.6%
1.1%
0.8%
54
GT
$10.47
0.1%
1.1%
1.0%
55
ICP
$3.11
0.5%
1.0%
2.4%
56
AAVE
$156.16
-0.4 %
0.8%
-2.7 %
57
CRO
$0.094379
0.2%
0.8%
-1.3 %
58
OKB
$108.93
-0.1 %
0.8%
1.7%
59
ALGO
$0.121612
0.0%
0.7%
8.6%
60
BCH
$618.36
-0.1 %
0.7%
5.8%
61
HYPE
$26.11
0.0 %
0.7%
5.0%
62
KCS
$10.91
-0.4 %
0.6%
0.1%
63
POL
$0.108443
-0.3 %
0.6%
1.0%
64
LTC
$79.7
0.1%
0.5%
2.4%
65
MNT
$1.052
-0.7 %
0.3%
-9.1 %
66
DOT
$1.89
0.3%
0.3%
4.5%
67
TRX
$0.284297
-0.1 %
0.2%
-0.9 %
68
XMR
$453.2
-0.6 %
0.2%
-4.9 %
69
KAS
$0.04494495
-0.4 %
0.2%
-4.5 %
70
LEO
$8.47
-0.2 %
0.1%
3.1%
71
ARB
$0.197274
0.0 %
0.1%
3.9%
72
PI
$0.205295
0.1%
0.0%
-0.2 %
73
RAIN
$0.00810895
-0.9 %
0.0%
7.3%
74
RLUSD
$0.999751
0.0%
0.0%
0.0%
75
JAAA
$1.019
0.0%
0.0%
0.1%
76
BUIDL
$1
0.0%
0.0%
0.0%
77
FIGR_HELOC
$1.02
0.0%
0.0%
0.0 %
78
USYC
$1.11
0.0%
0.0 %
-0.1 %
79
USDC
$0.999692
0.0%
0.0 %
0.0 %
80
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
81
USDG
$0.999585
0.0%
0.0 %
0.0 %
82
SUSDE
$1.21
0.0%
0.0 %
0.0 %
83
USDC
$1
0.0 %
0.0 %
0.0%
84
USDS
$0.999617
0.0 %
0.0 %
0.0 %
85
USD1
$1
0.0%
0.0 %
0.1%
86
USDT0
$0.999057
0.0%
0.0 %
0.0 %
87
DAI
$0.999039
0.0 %
0.0 %
0.0 %
88
USDT
$0.999048
0.0 %
0.0 %
-0.1 %
89
BFUSD
$0.998965
0.0%
0.0 %
0.0 %
90
USDE
$0.998097
0.0 %
0.0 %
-0.1 %
91
PYUSD
$0.99904
0.0%
-0.1 %
-0.1 %
92
BSC-USD
$0.998726
0.0 %
-0.1 %
-0.1 %
93
USDF
$0.997054
-0.1 %
-0.2 %
-0.2 %
94
SUSDS
$1.078
0.2%
-0.2 %
-0.1 %
95
HTX
$0.00000166
-0.1 %
-0.3 %
-0.4 %
96
XAUT
$4496.4
-0.6 %
-0.8 %
2.4%
97
PAXG
$4515.25
-0.2 %
-1.0 %
2.4%
98
ATOM
$2.07
-1.0 %
-1.2 %
5.9%
99
NEAR
$1.59
-0.2 %
-1.4 %
3.8%
100
QNT
$73.58
0.0 %
-1.6 %
-4.7 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+