#
Name
Price
24h
Total Volume
1
TOKEN
$ 0.00862052
198.0%
$90,935,942
2
ZBT
$ 0.194153
83.4%
$273,024,897
3
MSHD
$ 0.00264038
37.0%
$1,346,503
4
WHITEWHALE
$ 0.059091
35.6%
$16,986,031
5
TAKE
$ 0.430426
32.2%
$17,891,925
6
DLC
$ 0.063388
28.9%
$120,668
7
ONT
$ 0.084077
26.0%
$100,928,492
8
ORE
$ 95.27
25.8%
$1,265,226
9
DOVU
$ 0.00537815
22.7%
$738,722
10
MAGMA
$ 0.151259
20.2%
$79,997,105
11
ZKC
$ 0.136203
19.1%
$71,565,629
12
VVV
$ 1.67
19.1%
$5,886,381
13
RIVER
$ 5.09
17.7%
$15,001,958
14
CPOOL
$ 0.03736548
16.4%
$21,951,443
15
APR
$ 0.140774
15.8%
$5,506,247
16
SQD
$ 0.082218
15.6%
$23,289,843
17
FLOCK
$ 0.110804
13.9%
$11,629,185
18
STBL
$ 0.055698
13.6%
$10,532,571
19
PIEVERSE
$ 0.548573
13.3%
$18,666,840
20
PURR
$ 0.05541
13.1%
$914,079
21
COCO
$ 0.088142
12.6%
$1,008,473
22
WKC
$ 0.00000006
12.5%
$339,332
23
CC
$ 0.128384
11.9%
$50,406,143
24
XVG
$ 0.00569458
10.8%
$17,579,195
25
CLO
$ 0.30934
10.7%
$7,273,381
26
UXPL
$ 0.163326
10.7%
$1,682,963
27
XPL
$ 0.163156
10.5%
$147,385,882
28
SNEK
$ 0.00103294
9.8%
$4,880,813
29
ZORA
$ 0.04365867
9.4%
$56,595,518
30
CHEX
$ 0.0311628
8.7%
$399,915
#
Name
Price
24h
Total Volume
1
$ 0.01082928
-26.9 %
$262,751
2
$ 0.055159
-13.9 %
$6,553,835
3
$ 0.103251
-10.7 %
$98,683,610
4
$ 0.143134
-10.6 %
$80,317,038
5
$ 0.00000006
-10.3 %
$5,142,909
6
$ 1.82
-9.9 %
$822,578
7
$ 0.185372
-9.9 %
$21,313,807
8
$ 5.38
-9.2 %
$19,182,747
9
$ 0.09899
-8.5 %
$21,594,777
10
$ 0.03848472
-8.0 %
$6,555,424
11
$ 0.312581
-7.8 %
$8,611,199
12
$ 0.670914
-7.4 %
$401,232
13
$ 0.619616
-7.1 %
$87,182
14
$ 0.00231691
-6.8 %
$6,030,434
15
$ 0.01736561
-6.7 %
$27,325,558
16
$ 0.607552
-6.4 %
$37,886,297
17
$ 0.159995
-5.5 %
$81,978,508
18
$ 0.405084
-5.2 %
$23,525,454
19
$ 0.01681743
-5.1 %
$11,011,735
20
$ 0.00020341
-4.8 %
$1,965,850
21
$ 0.195311
-4.8 %
$8,490,713
22
$ 2.76
-4.6 %
$2,558,819
23
$ 0.196041
-4.6 %
$3,859,316
24
$ 0.098422
-4.4 %
$21,364,786
25
$ 76.23
-4.4 %
$1,777,727
26
$ 0.135069
-4.4 %
$1,805,711
27
$ 0.01640601
-4.3 %
$159,721
28
$ 0.261005
-4.1 %
$876,006
29
$ 0.03033452
-3.8 %
$19,119,702
30
$ 0.265569
-3.6 %
$10,488,681
#
Name
Platform
Price
1
OKX
2025-12-26
$0.179852
-0.3%
Trade
2
LBank
2025-12-25
$0.00855965
28.1%
Trade
3
MEXC
2025-12-24
$0.03217016
1.0%
Trade
4
Gate.io
2025-12-23
$0.38315
1.0%
Trade
5
Bithumb
2025-12-23
$0.0473431
-3.9%
Trade
6
Kraken
2025-12-22
$0.00020341
-4.8%
Trade
7
MEXC
2025-12-22
$0.00268699
-14.9%
Trade
8
LBank
2025-12-22
$0.167629
8.6%
Trade
9
Kucoin
2025-12-20
$0.00766857
-9.5%
Trade
10
MEXC
2025-12-20
$0.0002292
-13.3%
Trade
11
MEXC
2025-12-20
$0.01425207
-14.6%
Trade
12
Coinbase
2025-12-19
$0.143134
-10.6%
Trade
13
Gemini
2025-12-19
$25.87
0.2%
Trade
14
Kraken
2025-12-19
$0.00247966
-0.9%
Trade
15
Bithumb
2025-12-19
$3.13
0.8%
Trade
16
Kucoin
2025-12-18
$0.05771
0.1%
Trade
17
Bybit
2025-12-18
$0.02988135
2.0%
Trade
18
HTX
2025-12-18
$0.00298241
1.1%
Trade
19
HTX
2025-12-18
$0.00869361
-3.9%
Trade
20
Kucoin
2025-12-18
$0.00904859
-0.1%
Trade
#
Name
Price
1
CC
$0.128597
0.0 %
12.0%
42.7%
2
NIGHT
$0.092849
-0.7 %
7.1%
-13.9 %
3
HASH
$0.03185515
-0.2 %
5.1%
8.8%
4
SUI
$1.49
0.1%
2.8%
2.9%
5
BNSOL
$139.42
0.3%
2.8%
1.4%
6
JITOSOL
$159.79
0.1%
2.8%
1.5%
7
SOL
$127.73
0.2%
2.8%
1.4%
8
LINK
$12.77
0.0 %
2.8%
1.8%
9
SOL
$127.65
0.2%
2.8%
1.2%
10
WSTETH
$3682.35
-0.5 %
2.6%
-0.4 %
11
WBETH
$3274.8
-0.2 %
2.6%
-0.4 %
12
RETH
$3473.13
-0.3 %
2.6%
-0.5 %
13
STETH
$3011.29
-0.3 %
2.5%
-0.5 %
14
WETH
$3011.39
-0.3 %
2.5%
-0.5 %
15
RSETH
$3192.88
-0.2 %
2.5%
-0.5 %
16
WSTETH
$3682.09
-0.7 %
2.5%
-0.5 %
17
WETH
$3010.95
-0.6 %
2.5%
-0.6 %
18
WEETH
$3265.06
-0.3 %
2.5%
-0.5 %
19
ETH
$3012.82
-0.2 %
2.5%
-0.4 %
20
LBTC
$89728
0.1%
2.3%
0.8%
21
WLFI
$0.146856
0.1%
2.3%
9.1%
22
DOGE
$0.126814
0.2%
2.2%
-3.9 %
23
LEO
$8.6
1.2%
2.1%
4.4%
24
PUMP
$0.0018943
0.8%
2.0%
-6.0 %
25
CBBTC
$89418
-0.2 %
2.0%
0.6%
26
BTC
$89430
-0.2 %
1.9%
0.5%
27
WBTC
$89155
-0.1 %
1.9%
0.3%
28
WBNB
$860.09
-0.1 %
1.9%
0.1%
29
BNB
$860.28
-0.2 %
1.9%
0.2%
30
FBTC
$89530
-0.5 %
1.8%
-0.2 %
31
JLP
$4.59
0.2%
1.8%
0.8%
32
RAIN
$0.00804975
-0.2 %
1.8%
6.6%
33
SKY
$0.064196
-0.1 %
1.5%
-2.9 %
34
AVAX
$12.99
0.0 %
1.4%
6.7%
35
ZEC
$526
-1.7 %
1.4%
18.8%
36
XMR
$457.72
0.3%
1.3%
-4.4 %
37
XRP
$1.9
0.1%
1.3%
-1.1 %
38
PEPE
$0.00000421
0.0%
1.3%
4.8%
39
SHIB
$0.00000746
0.3%
1.1%
3.3%
40
ENA
$0.215018
0.2%
1.0%
2.0%
41
WBT
$56.84
-0.2 %
1.0%
-1.8 %
42
TRUMP
$5
0.1%
1.0%
-0.6 %
43
WLD
$0.514763
0.4%
0.9%
0.0%
44
GT
$10.43
-0.1 %
0.8%
0.7%
45
M
$1.49
0.0 %
0.7%
4.8%
46
ONDO
$0.391787
-0.1 %
0.5%
-0.7 %
47
APT
$1.75
-1.1 %
0.5%
7.6%
48
ETC
$12.32
-0.1 %
0.5%
0.3%
49
HBAR
$0.116634
0.1%
0.5%
3.7%
50
BGB
$3.5
-0.1 %
0.5%
0.5%
51
OKB
$108.76
0.3%
0.4%
1.1%
52
ASTER
$0.719063
0.4%
0.3%
1.7%
53
TAO
$227.26
-0.1 %
0.3%
0.9%
54
XLM
$0.224898
0.0%
0.3%
3.3%
55
KCS
$10.86
-0.2 %
0.3%
0.1%
56
ADA
$0.375328
-0.2 %
0.3%
2.4%
57
HYPE
$25.88
0.0 %
0.3%
2.5%
58
CRO
$0.094051
-0.2 %
0.2%
-1.7 %
59
TRX
$0.284119
-0.1 %
0.2%
-1.2 %
60
DAI
$0.999608
0.0%
0.0%
0.0 %
61
PYUSD
$0.999687
0.0 %
0.0%
0.1%
62
USDC
$0.999705
0.0%
0.0%
0.0 %
63
JAAA
$1.019
0.0%
0.0%
0.1%
64
BUIDL
$1
0.0%
0.0%
0.0%
65
FIGR_HELOC
$1.02
0.0%
0.0%
0.0 %
66
USYC
$1.11
0.0%
0.0 %
-0.1 %
67
USDG
$0.999678
0.0%
0.0 %
0.0 %
68
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
69
USDC
$0.99997
0.0%
0.0 %
0.0%
70
SUSDE
$1.21
0.0 %
0.0 %
0.0%
71
RLUSD
$0.999467
-0.1 %
0.0 %
0.0 %
72
USDT0
$0.99895
0.0 %
0.0 %
0.0 %
73
BSC-USD
$0.99894
0.0%
0.0 %
-0.1 %
74
USD1
$0.999869
0.0%
0.0 %
0.1%
75
USDT
$0.998947
0.0 %
0.0 %
-0.1 %
76
BFUSD
$0.998788
0.0 %
-0.1 %
0.0 %
77
USDE
$0.998071
0.1%
-0.1 %
-0.1 %
78
USDS
$0.999146
0.0 %
-0.1 %
-0.1 %
79
USDF
$0.997529
0.0%
-0.1 %
-0.1 %
80
PI
$0.204808
0.0 %
-0.2 %
-0.5 %
81
MNT
$1.045
-0.4 %
-0.2 %
-10.8 %
82
ICP
$3.09
0.6%
-0.2 %
1.5%
83
HTX
$0.00000166
0.0 %
-0.3 %
-0.3 %
84
DOT
$1.89
0.0%
-0.4 %
4.1%
85
POL
$0.1078
0.0 %
-0.4 %
0.7%
86
KAS
$0.04475522
0.2%
-0.4 %
-4.1 %
87
TON
$1.65
-0.2 %
-0.5 %
13.4%
88
ARB
$0.196322
0.2%
-0.6 %
3.3%
89
ALGO
$0.120281
-0.2 %
-0.7 %
8.2%
90
BCH
$616.6
-0.1 %
-0.8 %
6.8%
91
LTC
$79.07
0.2%
-0.8 %
1.9%
92
SUSDS
$1.071
-0.1 %
-0.9 %
-0.4 %
93
QNT
$73.22
0.2%
-1.2 %
-5.0 %
94
AAVE
$153.01
-1.6 %
-1.3 %
-4.8 %
95
NEAR
$1.58
-0.1 %
-1.4 %
3.3%
96
XAUT
$4468.87
0.4%
-1.5 %
1.4%
97
FIL
$1.35
0.2%
-1.5 %
3.2%
98
PAXG
$4484.46
0.2%
-1.7 %
1.2%
99
ATOM
$2.06
0.1%
-1.9 %
5.9%
100
UNI
$6.17
-0.9 %
-2.3 %
-1.1 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+