#
이름
가격
24시간
총 볼륨
1
LILPEPE
$ 3.26
244,095.7%
$619,426
2
CTSI
$ 0.04128799
89.4%
$130,395,433
3
FIDA
$ 0.02209502
51.3%
$114,529,424
4
NOM
$ 0.00836429
33.3%
$291,651,292
5
BR
$ 0.145371
25.5%
$18,654,852
6
NMR
$ 8.4
22.7%
$75,514,319
7
XPL
$ 0.122697
16.6%
$168,681,580
8
WXPL
$ 0.123198
16.6%
$4,831,879
9
UXPL
$ 0.121711
15.4%
$1,641,101
10
TAG
$ 0.00078102
12.9%
$9,539,742
11
LIT
$ 0.980868
11.5%
$36,350,213
12
BAN
$ 0.058818
10.8%
$9,976,961
13
DRV
$ 0.074717
10.5%
$1,213,983
14
STABLE
$ 0.02889835
9.5%
$93,917,793
15
REZ
$ 0.00372022
9.4%
$31,979,533
16
DKA
$ 0.00566647
8.7%
$35,455,401
17
ZBT
$ 0.108567
8.6%
$64,317,748
18
PIPPIN
$ 0.062309
8.0%
$28,887,775
19
RAVE
$ 0.263217
8.0%
$12,149,109
20
OPN
$ 0.187702
8.0%
$16,020,669
21
IRYS
$ 0.01966831
7.9%
$6,921,423
22
EDGE
$ 0.745538
7.9%
$48,279,479
23
GRX
$ 10.48
7.8%
$12,830,348
24
SAFE
$ 0.107595
7.2%
$10,210,069
25
WKC
$ 0.00000014
7.0%
$596,338
26
VENOM
$ 0.02928672
6.9%
$388,802
27
SKYAI
$ 0.065421
6.5%
$7,607,887
28
LISTA
$ 0.092699
6.2%
$9,498,952
29
RIF
$ 0.03557202
6.0%
$1,291,361
30
ORBS
$ 0.00858567
5.9%
$19,811,942
#
이름
가격
24시간
총 볼륨
1
$ 0.172187
-27.9 %
$33,979,005
2
$ 0.315687
-23.5 %
$686,734,282
3
$ 0.04233354
-20.0 %
$23,873,271
4
$ 0.251355
-17.7 %
$7,935,275
5
$ 12.61
-17.7 %
$25,819,038
6
$ 0.02078383
-16.7 %
$7,978,607
7
$ 2.13
-16.0 %
$878,960
8
$ 0.01984913
-15.5 %
$60,808,071
9
$ 0.233087
-15.3 %
$527,884
10
$ 0.094462
-15.3 %
$271,063
11
$ 0.13021
-14.9 %
$57,901,515
12
$ 0.105249
-14.5 %
$239,631,520
13
$ 0.03265946
-13.0 %
$1,947,546
14
$ 3.13
-13.0 %
$447,079,134
15
$ 0.02404301
-13.0 %
$11,151,085
16
$ 0.03968996
-12.6 %
$6,376,468
17
$ 0.102762
-12.5 %
$13,662,019
18
$ 5.77
-12.3 %
$2,561,209
19
$ 0.00905061
-12.2 %
$193,397,064
20
$ 0.276913
-11.9 %
$694,461
21
$ 0.373127
-11.5 %
$11,960,635
22
$ 0.01768438
-11.5 %
$10,311,773
23
$ 0.081636
-11.2 %
$72,221
24
$ 0.063311
-11.1 %
$1,966,962
25
$ 0.06236
-10.8 %
$67,222
26
$ 0.202794
-10.6 %
$9,620,152
27
$ 0.159801
-10.6 %
$3,375,604
28
$ 0.080556
-10.6 %
$154,597,534
29
$ 0.051941
-10.4 %
$5,503,353
30
$ 0.454376
-10.3 %
$6,794,404
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.063518
30.4%
Trade
2
Coinbase
2026-04-01
$0.03327235
4.2%
Trade
3
Bithumb
2026-04-01
$6.97
2.3%
Trade
4
MEXC
2026-04-01
$61.58
-1.3%
Trade
5
Bybit
2026-03-31
$0.745323
8.0%
Trade
6
LBank
2026-03-30
$0.0088998
-0.8%
Trade
7
MEXC
2026-03-27
$0.00159788
-14.3%
Trade
8
Binance
2026-03-26
$4651.06
-1.6%
Trade
9
Coinbase
2026-03-26
$0.143364
-3.9%
Trade
10
Bithumb
2026-03-26
$0.00906664
-11.7%
Trade
11
Gate.io
2026-03-26
$1
0.0%
Trade
1
LILPEPE
$3.26
113.6%
244,095.7%
21,923,142.0%
2
STABLE
$0.02889835
6.1%
9.5%
14.0%
3
HASH
$0.01135568
0.0%
8.4%
-8.7 %
4
ALGO
$0.108288
0.3%
5.4%
29.1%
5
M
$2.54
-1.7 %
4.3%
22.6%
6
RENDER
$1.81
1.7%
1.8%
3.8%
7
QNT
$71.39
0.5%
1.4%
-2.0 %
8
JST
$0.063703
0.5%
1.1%
6.1%
9
BDX
$0.079915
0.1%
0.5%
-3.6 %
10
FIGR_HELOC
$1.032
-0.1 %
0.5%
1.7%
11
A7A5
$0.01231877
0.7%
0.4%
1.1%
12
USDY
$1.13
1.4%
0.2%
0.3%
13
USD0
$0.997616
-0.1 %
0.1%
-0.1 %
14
USDD
$0.999967
0.0%
0.1%
0.0%
15
USDS
$1.001
0.1%
0.1%
0.1%
16
HTX
$0.00000172
-0.1 %
0.1%
0.6%
17
TUSD
$0.999013
0.0 %
0.1%
0.1%
18
USDC
$1
0.0%
0.0%
0.0%
19
RLUSD
$0.999981
0.0 %
0.0%
0.0 %
20
USDE
$0.999594
0.0%
0.0%
0.1%
21
USD1
$0.999796
0.0%
0.0%
0.0%
22
USDG
$1
0.0%
0.0%
0.0%
23
USTB
$11.04
0.0%
0.0%
0.1%
24
OUSG
$114.78
0.0%
0.0%
0.1%
25
USDT
$0.99988
0.0%
0.0%
0.0%
26
JTRSY
$1.099
0.0%
0.0%
0.1%
27
YLDS
$0.99997
0.0 %
0.0%
0.0%
28
USDF
$0.998064
0.0%
0.0%
0.0 %
29
USYC
$1.12
0.0%
0.0%
0.2%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USDTB
$0.999497
0.0%
0.0 %
0.3%
32
BFUSD
$0.999401
0.0 %
0.0 %
0.0%
33
GHO
$0.999356
0.0 %
0.0 %
0.0%
34
DAI
$0.999821
0.0 %
0.0 %
0.0%
35
PYUSD
$1
0.0%
0.0 %
0.1%
36
LEO
$10.02
0.0 %
0.0 %
5.3%
37
TON
$1.23
0.2%
-0.1 %
-4.2 %
38
EUTBL
$1.21
0.0%
-0.3 %
0.2%
39
TRX
$0.31484
0.2%
-0.4 %
1.4%
40
XDC
$0.02994434
0.3%
-1.0 %
-4.5 %
41
NEXO
$0.859499
0.3%
-1.0 %
-2.7 %
42
KCS
$7.96
0.5%
-1.4 %
0.8%
43
WBT
$51.3
0.4%
-1.5 %
-2.9 %
44
XAUT
$4648.42
0.5%
-1.6 %
6.0%
45
CRO
$0.069707
0.1%
-1.6 %
-4.6 %
46
OKB
$83.31
0.4%
-1.6 %
-1.2 %
47
SKY
$0.074903
-0.2 %
-1.6 %
6.4%
48
ASTER
$0.659135
0.5%
-1.7 %
-0.3 %
49
PAXG
$4664.67
0.4%
-1.7 %
6.3%
50
RAIN
$0.00792168
-0.7 %
-1.7 %
-4.2 %
51
BTC
$66990
0.5%
-1.7 %
-2.1 %
52
WLFI
$0.097978
0.1%
-1.8 %
-0.1 %
53
BGB
$1.91
0.1%
-1.9 %
-4.4 %
54
GT
$6.45
0.0 %
-2.0 %
-1.6 %
55
JUP
$0.156142
-0.1 %
-2.1 %
4.8%
56
FLR
$0.00762957
0.6%
-2.1 %
-2.3 %
57
HBAR
$0.087258
0.6%
-2.2 %
-4.1 %
58
VET
$0.00673473
0.5%
-2.4 %
-1.0 %
59
ICP
$2.24
0.5%
-2.6 %
-1.7 %
60
DOT
$1.23
0.5%
-2.6 %
-7.1 %
61
DOGE
$0.090074
0.3%
-2.7 %
-1.0 %
62
ATOM
$1.65
0.3%
-2.7 %
-2.4 %
63
FIL
$0.817388
0.8%
-2.8 %
-7.2 %
64
PEPE
$0.00000332
-0.3 %
-2.8 %
-1.6 %
65
XRP
$1.31
0.6%
-3.1 %
-3.0 %
66
ARB
$0.091307
0.1%
-3.2 %
-2.7 %
67
KAS
$0.03149936
0.3%
-3.2 %
-11.3 %
68
XLM
$0.165058
0.8%
-3.2 %
-4.1 %
69
POL
$0.090792
0.4%
-3.3 %
-3.0 %
70
XMR
$326.33
-0.1 %
-3.3 %
0.4%
71
SHIB
$0.00000582
0.0 %
-3.4 %
-1.1 %
72
BCH
$441.06
-0.1 %
-3.4 %
-4.6 %
73
ETH
$2057.55
0.6%
-3.5 %
0.6%
74
ADA
$0.239811
0.6%
-3.5 %
-5.8 %
75
HYPE
$34.85
0.4%
-3.6 %
-9.7 %
76
MORPHO
$1.49
-1.5 %
-3.7 %
-7.1 %
77
WLD
$0.26717
0.6%
-3.7 %
-9.0 %
78
NEAR
$1.16
0.4%
-3.7 %
-4.6 %
79
FET
$0.229331
0.2%
-3.8 %
-4.3 %
80
CC
$0.138581
-0.4 %
-3.9 %
0.9%
81
MNT
$0.674135
0.4%
-3.9 %
-2.6 %
82
SUI
$0.85892
0.7%
-4.0 %
-6.1 %
83
LTC
$51.98
0.6%
-4.0 %
-4.4 %
84
PUMP
$0.0016169
0.8%
-4.2 %
-8.4 %
85
LINK
$8.59
0.6%
-4.2 %
-3.3 %
86
PI
$0.169643
0.2%
-4.2 %
-7.5 %
87
AAVE
$94.74
0.3%
-4.3 %
-9.9 %
88
ETC
$7.86
0.4%
-4.3 %
-4.7 %
89
BONK
$0.00000565
0.3%
-4.5 %
-3.8 %
90
ONDO
$0.258141
0.3%
-4.6 %
-1.5 %
91
AVAX
$8.69
0.3%
-4.9 %
-4.1 %
92
TAO
$301.1
0.9%
-5.0 %
-11.8 %
93
BNB
$581.93
0.6%
-5.1 %
-7.0 %
94
TRUMP
$2.83
-0.1 %
-5.2 %
-8.6 %
95
APT
$0.853951
0.8%
-5.3 %
-17.2 %
96
NIGHT
$0.04658027
-0.7 %
-5.4 %
-3.0 %
97
ZEC
$237.31
0.8%
-5.5 %
7.7%
98
SOL
$79.1
0.6%
-5.5 %
-8.0 %
99
ENA
$0.080556
-0.5 %
-10.6 %
-16.9 %
100
UNI
$3.13
0.0 %
-13.0 %
-10.5 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구