#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
LILPEPE
$ 0.935579
70,029.2%
$410,038
2
CTSI
$ 0.03965266
81.6%
$115,313,334
3
BAN
$ 0.059096
42.6%
$11,920,966
4
NOM
$ 0.00828869
30.0%
$291,464,130
5
BR
$ 0.141528
22.7%
$17,981,044
6
NMR
$ 8.29
21.0%
$66,200,621
7
PIPPIN
$ 0.064923
12.7%
$29,619,356
8
WXPL
$ 0.118818
12.1%
$4,403,776
9
XPL
$ 0.118249
11.8%
$149,348,004
10
UXPL
$ 0.118392
11.6%
$1,511,681
11
DRV
$ 0.074555
10.4%
$1,220,988
12
TAG
$ 0.00074036
9.7%
$9,644,924
13
VSN
$ 0.060963
9.3%
$15,069,529
14
SAFE
$ 0.109205
9.0%
$10,187,703
15
IRYS
$ 0.01961846
8.2%
$6,906,444
16
RAVE
$ 0.26546
8.0%
$12,208,000
17
EDGE
$ 0.724918
7.8%
$45,157,409
18
DKA
$ 0.00560848
7.7%
$35,030,590
19
VENOM
$ 0.02923146
7.4%
$394,999
20
ZBT
$ 0.108941
7.0%
$64,405,751
21
STABLE
$ 0.02866962
6.2%
$84,023,907
22
VVV
$ 7.31
6.1%
$30,680,884
23
QRL
$ 1.72
6.0%
$105,407
24
SKYAI
$ 0.064522
5.7%
$5,975,894
25
REZ
$ 0.00361608
5.6%
$30,103,445
26
LIT
$ 0.945795
5.4%
$34,116,515
27
ORBS
$ 0.00854815
5.3%
$19,666,940
28
OPN
$ 0.182806
4.9%
$15,886,531
29
WKC
$ 0.00000013
4.5%
$260,012
30
RIF
$ 0.03533647
4.5%
$1,303,095
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.04332234
-29.4 %
$26,599,857
2
$ 2.02
-26.3 %
$855,695
3
$ 0.176007
-24.7 %
$34,435,846
4
$ 12.32
-19.7 %
$23,655,920
5
$ 0.02338866
-17.5 %
$11,763,803
6
$ 0.094495
-16.6 %
$276,822
7
$ 0.102871
-16.5 %
$239,741,239
8
$ 0.232111
-15.9 %
$752,167
9
$ 0.129517
-15.9 %
$56,135,524
10
$ 0.257734
-15.8 %
$9,674,703
11
$ 0.01973049
-14.7 %
$62,634,373
12
$ 5.8
-14.6 %
$2,581,945
13
$ 0.03369804
-14.1 %
$612,407
14
$ 3.13
-13.8 %
$437,981,874
15
$ 0.02135965
-12.9 %
$8,014,516
16
$ 0.210214
-12.9 %
$603,230
17
$ 0.275557
-12.8 %
$689,139
18
$ 0.00386546
-12.7 %
$1,687,729
19
$ 0.200522
-12.1 %
$9,525,424
20
$ 0.102224
-11.8 %
$9,848,935
21
$ 0.01768296
-11.7 %
$10,241,203
22
$ 0.01523287
-11.5 %
$8,268,734
23
$ 0.063758
-11.3 %
$2,331,579
24
$ 0.081325
-11.2 %
$71,929
25
$ 0.309655
-11.1 %
$29,335,761
26
$ 0.454075
-10.9 %
$6,601,621
27
$ 0.080685
-10.8 %
$153,804,298
28
$ 21.33
-10.8 %
$4,317,344
29
$ 0.02878385
-10.8 %
$2,373,042
30
$ 0.063203
-10.6 %
$66,254
#
الاسم
منصة
السعر
1
Coinbase
2026-04-01
$0.062906
28.9%
Trade
2
Coinbase
2026-04-01
$0.03249438
1.6%
Trade
3
Bithumb
2026-04-01
$7.31
6.1%
Trade
4
MEXC
2026-04-01
$61.71
-1.5%
Trade
5
Bybit
2026-03-31
$0.724918
7.8%
Trade
6
LBank
2026-03-30
$0.00905265
2.3%
Trade
7
MEXC
2026-03-27
$0.00159621
-14.6%
Trade
8
Binance
2026-03-26
$4621.99
-2.5%
Trade
9
Coinbase
2026-03-26
$0.142365
-5.4%
Trade
10
Bithumb
2026-03-26
$0.00878486
-14.4%
Trade
11
Gate.io
2026-03-26
$1
0.0%
Trade
1
LILPEPE
$0.935579
182.6%
70,029.2%
6,295,910.9%
2
HASH
$0.01135349
-0.5 %
8.4%
-9.1 %
3
STABLE
$0.02866962
-4.0 %
6.2%
12.9%
4
A7A5
$0.01223215
0.0%
5.5%
0.5%
5
M
$2.56
2.8%
3.4%
23.3%
6
ALGO
$0.106939
0.0 %
1.5%
27.0%
7
JST
$0.063431
-0.8 %
1.0%
7.5%
8
FIGR_HELOC
$1.033
0.8%
0.7%
0.9%
9
RAIN
$0.00799156
-0.7 %
0.5%
-4.6 %
10
HTX
$0.00000172
-0.2 %
0.4%
0.6%
11
QNT
$70.99
-0.5 %
0.4%
-3.6 %
12
BDX
$0.079847
-0.4 %
0.3%
-4.1 %
13
USDE
$0.999518
0.0%
0.1%
0.1%
14
TUSD
$0.998844
0.0%
0.1%
0.1%
15
PYUSD
$1
0.1%
0.1%
0.0%
16
USDD
$0.999574
0.0 %
0.1%
0.0 %
17
NIGHT
$0.04683873
-1.1 %
0.0%
-3.9 %
18
YLDS
$0.999996
0.0%
0.0%
0.0%
19
USDT
$0.999814
0.0%
0.0%
0.0%
20
USTB
$11.04
0.0%
0.0%
0.1%
21
OUSG
$114.78
0.0%
0.0%
0.1%
22
JTRSY
$1.099
0.0%
0.0%
0.1%
23
USDG
$0.999904
0.0%
0.0%
0.0%
24
USDS
$0.999852
0.0%
0.0%
0.0%
25
RLUSD
$1
0.0 %
0.0%
0.0%
26
USYC
$1.12
0.0%
0.0%
0.2%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USD1
$0.999603
0.0 %
0.0 %
0.0%
29
BFUSD
$0.9993
0.0 %
0.0 %
0.0%
30
GHO
$0.999225
0.0%
0.0 %
0.0%
31
DAI
$0.999868
0.0%
0.0 %
0.0%
32
USDF
$0.997658
0.0%
0.0 %
-0.1 %
33
LEO
$10.02
0.0%
0.0 %
5.0%
34
USDC
$0.999687
0.0 %
0.0 %
0.0 %
35
USDTB
$0.99812
-0.1 %
-0.1 %
-0.1 %
36
TRX
$0.314153
-0.3 %
-0.2 %
1.0%
37
EUTBL
$1.21
0.0%
-0.4 %
0.1%
38
TON
$1.22
-0.6 %
-0.5 %
-4.7 %
39
USD0
$0.99359
-0.4 %
-0.6 %
-0.5 %
40
RENDER
$1.79
-0.4 %
-0.7 %
1.8%
41
NEXO
$0.858448
-0.1 %
-1.0 %
-3.2 %
42
USDY
$1.11
-1.4 %
-1.2 %
-1.1 %
43
SKY
$0.075078
0.4%
-1.5 %
5.1%
44
XDC
$0.02996457
-0.5 %
-1.6 %
-5.3 %
45
CRO
$0.069668
-0.2 %
-1.9 %
-4.7 %
46
GT
$6.45
-0.4 %
-2.1 %
-1.7 %
47
WBT
$51.12
-0.6 %
-2.2 %
-3.9 %
48
BGB
$1.91
-0.2 %
-2.2 %
-5.0 %
49
KCS
$7.92
-0.2 %
-2.3 %
-0.1 %
50
BTC
$66686
-0.6 %
-2.3 %
-3.4 %
51
OKB
$83.04
-0.1 %
-2.3 %
-1.6 %
52
XAUT
$4621.99
-0.3 %
-2.5 %
5.4%
53
PAXG
$4638.64
-0.3 %
-2.7 %
5.7%
54
ASTER
$0.655956
-0.7 %
-2.8 %
-0.7 %
55
WLFI
$0.097905
-0.5 %
-2.8 %
0.1%
56
MORPHO
$1.51
-0.9 %
-2.8 %
-6.1 %
57
HBAR
$0.086725
-0.8 %
-3.0 %
-5.0 %
58
XMR
$326.61
-0.7 %
-3.0 %
1.0%
59
FLR
$0.0075679
-0.2 %
-3.1 %
-3.2 %
60
PEPE
$0.00000334
-0.6 %
-3.2 %
-1.4 %
61
JUP
$0.156374
-2.1 %
-3.3 %
4.6%
62
KAS
$0.03133902
-0.5 %
-3.3 %
-13.9 %
63
DOGE
$0.089858
-0.5 %
-3.3 %
-1.2 %
64
ICP
$2.23
-0.5 %
-3.4 %
-2.4 %
65
VET
$0.00669957
-0.4 %
-3.4 %
-1.6 %
66
ATOM
$1.64
-0.1 %
-3.4 %
-3.2 %
67
BCH
$442.03
-0.5 %
-3.6 %
-4.3 %
68
CC
$0.139175
-0.7 %
-3.6 %
1.3%
69
SHIB
$0.00000583
-0.5 %
-3.7 %
-1.2 %
70
ARB
$0.091238
-0.7 %
-3.8 %
-3.1 %
71
XRP
$1.3
-0.5 %
-3.8 %
-4.4 %
72
POL
$0.090496
-0.5 %
-3.9 %
-3.9 %
73
DOT
$1.22
-0.3 %
-4.1 %
-7.5 %
74
MNT
$0.67279
-0.6 %
-4.1 %
-3.8 %
75
FIL
$0.81066
-0.4 %
-4.1 %
-8.0 %
76
ZEC
$235.06
-0.5 %
-4.2 %
6.5%
77
ETH
$2046.75
-0.9 %
-4.2 %
-0.6 %
78
ADA
$0.238579
-1.1 %
-4.3 %
-6.8 %
79
XLM
$0.163788
-0.7 %
-4.3 %
-5.1 %
80
NEAR
$1.15
-0.7 %
-4.5 %
-5.6 %
81
FET
$0.229335
-1.1 %
-4.5 %
-4.8 %
82
PI
$0.169488
-0.6 %
-4.6 %
-8.0 %
83
LTC
$51.74
-0.8 %
-4.6 %
-5.3 %
84
WLD
$0.265374
-1.0 %
-4.7 %
-9.6 %
85
HYPE
$34.72
-1.0 %
-4.7 %
-11.6 %
86
ONDO
$0.257296
-1.1 %
-5.0 %
-1.9 %
87
AAVE
$94.48
-0.4 %
-5.0 %
-10.6 %
88
LINK
$8.54
-0.9 %
-5.1 %
-4.3 %
89
ETC
$7.84
-0.7 %
-5.1 %
-4.8 %
90
SUI
$0.854572
-0.9 %
-5.1 %
-6.4 %
91
TRUMP
$2.83
0.0%
-5.3 %
-9.3 %
92
BONK
$0.00000564
-0.6 %
-5.5 %
-4.6 %
93
AVAX
$8.66
-0.9 %
-5.7 %
-5.6 %
94
BNB
$578.74
-0.2 %
-5.7 %
-7.7 %
95
PUMP
$0.00160503
-0.8 %
-5.9 %
-9.2 %
96
SOL
$78.76
-1.0 %
-7.1 %
-10.0 %
97
TAO
$298.56
-0.9 %
-7.1 %
-11.4 %
98
APT
$0.84663
-0.5 %
-7.3 %
-18.1 %
99
ENA
$0.080685
-0.7 %
-10.8 %
-17.3 %
100
UNI
$3.13
-2.2 %
-13.8 %
-11.1 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT