#
이름
가격
24시간
Total Volume
1
LIGHT
$ 2.57
74.3%
$77,979,050
2
SOPH
$ 0.01754902
43.9%
$191,148,809
3
APTM
$ 0.812769
40.3%
$1,336,828
4
TRUTH
$ 0.02189967
27.0%
$8,072,374
5
ANIME
$ 0.00681367
26.7%
$44,465,474
6
WET
$ 0.291014
24.5%
$184,465,277
7
LUX
$ 0.00070184
23.9%
$516,213
8
SSV
$ 3.91
22.8%
$34,017,078
9
GIGGLE
$ 71.62
21.9%
$87,799,594
10
CHZ
$ 0.03704654
20.7%
$266,820,561
11
H
$ 0.119376
20.3%
$97,161,686
12
B2
$ 0.726441
16.3%
$27,295,320
13
BCE
$ 0.106228
16.3%
$65,115
14
ZBCN
$ 0.0028856
16.1%
$14,450,771
15
UAI
$ 0.18462
15.7%
$7,040,853
16
SOON
$ 0.392475
15.7%
$35,435,695
17
AGI
$ 0.01407528
14.7%
$4,772,210
18
RESOLV
$ 0.09329
14.5%
$152,885,333
19
PIPPIN
$ 0.402676
13.6%
$32,295,545
20
CC
$ 0.089518
13.0%
$15,316,536
21
STABLE
$ 0.01196489
12.8%
$66,768,174
22
BAN
$ 0.085601
12.6%
$12,589,330
23
SAHARA
$ 0.02953988
12.6%
$33,874,474
24
ESPORTS
$ 0.459562
12.1%
$49,229,008
25
ULTIMA
$ 5276.44
12.0%
$14,613,561
26
TAG
$ 0.00059321
11.9%
$3,355,065
27
DOOD
$ 0.00628387
11.6%
$15,246,085
28
CTC
$ 0.259263
11.4%
$12,460,400
29
DRIFT
$ 0.162064
11.3%
$10,962,243
30
PEOPLE
$ 0.00963072
11.3%
$56,063,856
#
이름
가격
24시간
Total Volume
1
$ 0.00000045
-83.5 %
$61,413
2
$ 0.078527
-36.4 %
$83,576,974
3
$ 0.067704
-34.7 %
$717,828
4
$ 0.00002955
-29.5 %
$51,064
5
$ 4.17
-20.2 %
$11,589,193
6
$ 2.09
-15.4 %
$55,997,373
7
$ 0.109697
-15.4 %
$798,341
8
$ 0.175706
-13.5 %
$35,367,782
9
$ 0.385592
-12.5 %
$30,261,764
10
$ 0.202132
-11.5 %
$18,339,228
11
$ 0.00180854
-10.0 %
$49,818,326
12
$ 0.242624
-9.3 %
$14,216,596
13
$ 0.204933
-9.2 %
$7,082,486
14
$ 0.06597
-9.0 %
$12,219,169
15
$ 0.00341764
-8.8 %
$3,068,398
16
$ 7.53
-8.8 %
$9,237,188
17
$ 0.04433134
-8.3 %
$22,263,084
18
$ 0.01878651
-8.2 %
$20,261,258
19
$ 1.42
-8.1 %
$18,600,376
20
$ 0.01263482
-7.3 %
$8,797,928
21
$ 0.01123513
-7.2 %
$7,067,654
22
$ 0.060622
-7.0 %
$4,612,010
23
$ 0.204267
-6.5 %
$173,213
24
$ 0.089969
-6.2 %
$2,093,509
25
$ 0.00098472
-5.2 %
$4,831,476
26
$ 1.37
-5.0 %
$503,930
27
$ 2.85
-4.9 %
$2,631,765
28
$ 0.00068367
-4.6 %
$382,629
29
$ 0.137911
-4.5 %
$99,872,923
30
$ 0.279352
-4.2 %
$2,837,926
#
이름
플랫폼
가격
1
Kucoin
2025-12-20
$0
0.0%
Trade
2
Gemini
2025-12-19
$25.12
5.4%
Trade
3
Kraken
2025-12-19
$0.00341764
-8.8%
Trade
4
Bybit
2025-12-19
$0.104624
-47.7%
Trade
5
Bithumb
2025-12-19
$3.39
0.6%
Trade
6
Kucoin
2025-12-18
$0.064955
8.8%
Trade
7
Bybit
2025-12-18
$0.04013264
-23.9%
Trade
8
HTX
2025-12-18
$0.00309087
-1.2%
Trade
9
HTX
2025-12-18
$0.00901309
-2.5%
Trade
10
Kucoin
2025-12-18
$0.00801337
1.7%
Trade
11
LBank
2025-12-18
$0.0128789
-6.0%
Trade
12
Bitget
2025-12-17
$0.27283
2.2%
Trade
13
Bybit
2025-12-17
$0.00951523
-27.4%
Trade
14
LBank
2025-12-17
$0.00772614
-0.4%
Trade
15
Kraken
2025-12-16
$0.815862
25.5%
Trade
16
Kraken
2025-12-16
$0.435651
-0.4%
Trade
17
Coinbase
2025-12-16
$0.04137245
12.1%
Trade
18
LBank
2025-12-16
$0.439867
-2.9%
Trade
19
LBank
2025-12-16
$0.457598
-2.6%
Trade
20
Bithumb
2025-12-16
$0.064378
1.3%
Trade
21
Kucoin
2025-12-16
$2.37
1.9%
Trade
22
LBank
2025-12-16
$0.06626
2.9%
Trade
23
Coinbase
2025-12-15
$0.00283924
4.2%
Trade
1
CC
$0.089542
0.8%
12.0%
26.6%
2
ZEC
$453.96
1.5%
11.2%
-2.4 %
3
UNI
$5.74
4.6%
10.8%
6.1%
4
APT
$1.67
1.6%
9.7%
1.1%
5
LEO
$7.95
0.0 %
9.4%
-16.7 %
6
CRO
$0.09901
1.6%
7.7%
-1.0 %
7
ASTER
$0.728868
1.0%
6.8%
-23.2 %
8
ATOM
$2
0.8%
6.7%
-7.6 %
9
PEPE
$0.00000414
1.3%
6.7%
-6.1 %
10
HYPE
$25.23
2.0%
5.9%
-10.7 %
11
POL
$0.111928
1.7%
5.6%
-6.8 %
12
SKY
$0.062535
1.1%
5.2%
8.7%
13
ENA
$0.21372
1.0%
5.0%
-14.2 %
14
ARB
$0.19367
1.4%
5.0%
-7.0 %
15
XMR
$449.05
0.5%
4.7%
9.5%
16
ONDO
$0.402028
0.7%
4.6%
-12.8 %
17
KAS
$0.04403236
0.8%
4.3%
-4.2 %
18
DOT
$1.87
1.2%
4.1%
-7.9 %
19
SUI
$1.48
0.9%
3.9%
-6.0 %
20
ETC
$12.57
0.8%
3.8%
-4.4 %
21
AVAX
$12.35
0.5%
3.7%
-7.4 %
22
WLD
$0.523563
0.6%
3.7%
-10.6 %
23
DOGE
$0.132321
0.9%
3.5%
-3.7 %
24
ALGO
$0.114919
1.0%
3.5%
-5.8 %
25
HBAR
$0.11269
1.4%
3.3%
-9.4 %
26
NEAR
$1.54
1.0%
3.3%
-6.3 %
27
ADA
$0.377223
1.2%
3.2%
-8.0 %
28
XLM
$0.22188
0.7%
3.2%
-7.0 %
29
XRP
$1.93
0.9%
3.2%
-5.0 %
30
PI
$0.211874
-0.1 %
3.1%
1.7%
31
NIGHT
$0.066243
0.8%
3.0%
28.7%
32
TON
$1.48
0.2%
2.8%
-7.9 %
33
WLFI
$0.135486
0.6%
2.8%
-5.5 %
34
ICP
$2.96
1.7%
2.7%
-8.9 %
35
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
36
LINK
$12.69
1.1%
2.6%
-7.9 %
37
LTC
$77.46
0.9%
2.3%
-5.3 %
38
SOL
$126.69
0.5%
2.3%
-4.7 %
39
JITOSOL
$158.29
0.6%
2.2%
-4.6 %
40
GT
$10.29
0.1%
2.1%
-0.8 %
41
SOL
$126.66
0.5%
2.1%
-4.7 %
42
KCS
$10.77
0.3%
2.0%
1.0%
43
OKB
$108.52
0.5%
2.0%
-5.5 %
44
SHIB
$0.00000749
0.7%
1.9%
-10.4 %
45
BNSOL
$137.95
0.4%
1.9%
-4.5 %
46
BCH
$597.19
-0.3 %
1.8%
4.1%
47
RETH
$3441.1
0.2%
1.7%
-3.2 %
48
WEETH
$3237.73
0.2%
1.6%
-3.4 %
49
WSTETH
$3650.56
0.3%
1.6%
-3.4 %
50
BNB
$855.2
0.2%
1.5%
-3.6 %
51
WBNB
$855.31
0.3%
1.5%
-3.5 %
52
WETH
$2987.03
0.2%
1.5%
-3.5 %
53
WETH
$2985.61
0.2%
1.4%
-3.5 %
54
WBETH
$3245.22
0.1%
1.4%
-3.3 %
55
STETH
$2985.14
0.2%
1.4%
-3.5 %
56
ETH
$2986.12
0.3%
1.3%
-3.5 %
57
RSETH
$3166.49
0.2%
1.3%
-3.5 %
58
FBTC
$88856
0.6%
1.2%
-1.3 %
59
JLP
$4.55
0.3%
1.2%
-2.4 %
60
TAO
$231.7
1.2%
1.1%
-20.6 %
61
LSETH
$3186.41
0.1%
1.0%
-3.9 %
62
AAVE
$182.99
0.5%
1.0%
-5.9 %
63
WBTC
$88200
0.3%
0.9%
-2.3 %
64
TRUMP
$5.17
0.6%
0.9%
-7.6 %
65
SOLVBTC
$88331
0.3%
0.8%
-2.1 %
66
BTC
$88306
0.2%
0.7%
-2.3 %
67
SUSDS
$1.076
0.2%
0.7%
-0.3 %
68
LBTC
$88383
0.0 %
0.6%
-2.2 %
69
HTX
$0.00000165
0.0%
0.5%
1.0%
70
CBBTC
$88345
0.1%
0.5%
-2.2 %
71
XAUT
$4351.19
0.0%
0.4%
1.0%
72
PAXG
$4352.69
-0.1 %
0.4%
0.8%
73
BGB
$3.46
-0.1 %
0.3%
-3.9 %
74
USDE
$0.999182
0.0%
0.1%
0.0 %
75
QNT
$74.09
0.6%
0.1%
-9.7 %
76
SYRUPUSDT
$1.11
0.0%
0.1%
0.0%
77
SUSDE
$1.21
0.0%
0.1%
0.1%
78
USD1
$0.999036
0.0%
0.0%
0.0 %
79
BFUSD
$0.998916
0.0 %
0.0%
0.0 %
80
RLUSD
$0.999684
0.0%
0.0%
0.0%
81
PYUSD
$0.99992
0.0 %
0.0%
0.0%
82
USDT
$0.99958
0.0 %
0.0%
-0.1 %
83
USYC
$1.11
0.0%
0.0%
0.1%
84
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
85
USDC
$0.999927
0.0%
0.0%
0.0%
86
USDG
$0.999799
0.0 %
0.0%
0.0%
87
BUIDL
$1
0.0%
0.0%
0.0%
88
BSC-USD
$0.999422
0.0 %
0.0 %
0.0 %
89
USDS
$0.999832
0.0 %
0.0 %
0.0 %
90
TRX
$0.279087
0.1%
0.0 %
1.9%
91
USDT0
$0.999563
0.0 %
0.0 %
-0.1 %
92
USDC
$0.999665
0.0 %
0.0 %
0.0 %
93
DAI
$0.998566
0.0 %
-0.1 %
-0.1 %
94
USDF
$0.997416
-0.1 %
-0.1 %
-0.3 %
95
RAIN
$0.0077278
0.5%
-0.3 %
4.5%
96
PUMP
$0.00200088
1.4%
-0.3 %
-27.5 %
97
WBT
$57.97
0.2%
-0.5 %
-4.6 %
98
MNT
$1.14
0.6%
-2.1 %
-7.9 %
99
HASH
$0.02965305
0.9%
-4.1 %
-3.3 %
100
M
$1.41
-0.7 %
-8.5 %
-13.2 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+