#
Name
Price
24h
Total Volume
1
ANIME
$ 0.0081883
50.4%
$140,015,593
2
SOPH
$ 0.01688166
38.4%
$210,873,639
3
FOLKS
$ 5.79
34.3%
$14,282,114
4
LIGHT
$ 2.76
34.2%
$57,824,203
5
APTM
$ 0.772789
32.7%
$1,525,023
6
RIVER
$ 4.14
31.5%
$29,668,514
7
CC
$ 0.098731
28.2%
$24,237,056
8
NOM
$ 0.00839558
23.6%
$52,607,614
9
LUX
$ 0.00074423
23.5%
$491,304
10
SSV
$ 3.91
21.8%
$36,885,744
11
GIGGLE
$ 68.55
18.3%
$91,438,691
12
UAI
$ 0.186271
17.9%
$7,995,645
13
ORE
$ 63.83
17.7%
$1,827,019
14
CHZ
$ 0.03761866
17.6%
$287,757,778
15
WET
$ 0.275861
17.2%
$188,175,533
16
ZBCN
$ 0.00289922
16.8%
$14,305,660
17
H
$ 0.112947
15.6%
$92,407,329
18
PIPPIN
$ 0.399574
13.6%
$28,004,022
19
SOON
$ 0.388853
13.6%
$15,165,719
20
CTC
$ 0.268184
13.4%
$21,333,267
21
BEAT
$ 2.17
13.4%
$44,570,660
22
EKUBO
$ 2.55
13.3%
$233,999
23
BCE
$ 0.10597
12.8%
$71,015
24
TAG
$ 0.0005757
12.6%
$3,472,821
25
SAHARA
$ 0.02985739
12.6%
$56,907,105
26
TRUTH
$ 0.01987002
12.4%
$8,690,856
27
CYS
$ 0.33132
12.3%
$51,855,557
28
SXP
$ 0.067419
12.3%
$46,159,107
29
BAN
$ 0.087725
12.1%
$12,610,442
30
ALEO
$ 0.121883
12.0%
$4,370,595
#
Name
Price
24h
Total Volume
1
$ 0.00000037
-78.8 %
$63,562
2
$ 0.066095
-35.5 %
$773,724
3
$ 0.468567
-18.4 %
$20,096,669
4
$ 0.110243
-14.9 %
$672,157
5
$ 0.174568
-12.8 %
$34,264,388
6
$ 0.098453
-12.6 %
$1,983,196
7
$ 0.1967
-11.1 %
$7,850,778
8
$ 0.386737
-9.7 %
$28,710,921
9
$ 0.202615
-9.3 %
$19,805,087
10
$ 0.00339325
-8.3 %
$3,514,337
11
$ 0.060321
-8.1 %
$4,236,068
12
$ 7.4
-7.7 %
$9,678,356
13
$ 0.066978
-7.4 %
$12,348,547
14
$ 0.01186321
-7.1 %
$508,821
15
$ 1.41
-6.6 %
$17,739,564
16
$ 0.063595
-6.6 %
$5,036,253
17
$ 0.00626965
-6.5 %
$36,196,235
18
$ 0.01893976
-6.0 %
$22,616,505
19
$ 2.81
-5.7 %
$2,565,614
20
$ 0.155689
-5.3 %
$47,548,213
21
$ 9.92
-4.9 %
$2,491,708
22
$ 0.448951
-4.8 %
$102,217,945
23
$ 0.278387
-4.8 %
$2,801,862
24
$ 0.01281895
-4.8 %
$7,381,265
25
$ 10.69
-4.7 %
$1,793,538
26
$ 0.00070867
-4.7 %
$405,244
27
$ 0.01143652
-4.6 %
$6,884,258
28
$ 0.821247
-3.9 %
$466,093
29
$ 82.65
-3.7 %
$7,447,008
30
$ 0.76021
-3.3 %
$1,607,300
#
Name
Platform
Price
1
Kucoin
2025-12-20
$0.057777
-22.0%
Trade
2
Gemini
2025-12-19
$24.74
1.5%
Trade
3
Kraken
2025-12-19
$0.00339224
-8.3%
Trade
4
Bybit
2025-12-19
$0.1006
-22.6%
Trade
5
Bithumb
2025-12-19
$3.35
-2.2%
Trade
6
Kucoin
2025-12-18
$0.06361
-6.6%
Trade
7
Bybit
2025-12-18
$0.03925107
-22.9%
Trade
8
HTX
2025-12-18
$0.00311548
-1.3%
Trade
9
HTX
2025-12-18
$0.00906337
-1.5%
Trade
10
Kucoin
2025-12-18
$0.00795996
1.8%
Trade
11
LBank
2025-12-18
$0.01276983
-3.3%
Trade
12
Bitget
2025-12-17
$0.266952
-2.3%
Trade
13
Bybit
2025-12-17
$0.00977775
-24.7%
Trade
14
LBank
2025-12-17
$0.00770998
-1.1%
Trade
15
Kraken
2025-12-16
$0.854923
32.7%
Trade
16
Kraken
2025-12-16
$0.435756
-0.4%
Trade
17
Coinbase
2025-12-16
$0.04201072
7.0%
Trade
18
LBank
2025-12-16
$0.443534
-0.4%
Trade
19
LBank
2025-12-16
$0.448951
-4.8%
Trade
20
Bithumb
2025-12-16
$0.065687
6.4%
Trade
21
Kucoin
2025-12-16
$2.37
1.9%
Trade
22
LBank
2025-12-16
$0.067908
-0.6%
Trade
23
Coinbase
2025-12-15
$0.00283469
4.2%
Trade
#
Name
Price
1
CC
$0.099031
-1.4 %
28.6%
39.9%
2
LEO
$8.23
2.1%
11.7%
-13.6 %
3
UNI
$5.76
1.4%
10.7%
5.0%
4
APT
$1.63
0.0%
7.1%
-2.2 %
5
KAS
$0.04463044
1.3%
5.2%
-3.3 %
6
CRO
$0.096974
0.0 %
5.2%
-3.0 %
7
ZEC
$450.14
0.9%
5.1%
1.0%
8
SKY
$0.062688
0.1%
4.7%
9.1%
9
FIL
$1.31
0.4%
4.6%
-2.6 %
10
PEPE
$0.00000409
0.3%
4.6%
-6.9 %
11
POL
$0.110866
0.5%
4.4%
-8.8 %
12
ENA
$0.212388
0.5%
4.1%
-15.2 %
13
XRP
$1.94
0.6%
3.9%
-4.4 %
14
ASTER
$0.724128
0.2%
3.7%
-24.1 %
15
WLFI
$0.135158
0.5%
3.5%
-6.0 %
16
XMR
$455.56
-0.3 %
3.5%
11.1%
17
ARB
$0.192122
0.8%
3.2%
-8.6 %
18
ONDO
$0.399709
0.5%
3.0%
-13.9 %
19
GT
$10.33
0.5%
2.8%
-0.8 %
20
ADA
$0.377113
-0.1 %
2.8%
-9.1 %
21
SUI
$1.47
0.2%
2.7%
-8.6 %
22
WLD
$0.521162
0.5%
2.7%
-11.5 %
23
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
24
DOGE
$0.131884
0.2%
2.6%
-5.0 %
25
TON
$1.49
0.2%
2.6%
-8.1 %
26
DOT
$1.86
0.4%
2.6%
-9.6 %
27
HBAR
$0.112791
0.7%
2.6%
-9.0 %
28
ETC
$12.44
0.3%
2.6%
-5.7 %
29
AVAX
$12.28
0.2%
2.4%
-8.6 %
30
PI
$0.210938
-0.4 %
2.1%
2.1%
31
ALGO
$0.114337
0.2%
2.1%
-6.8 %
32
ICP
$2.95
0.7%
1.9%
-10.0 %
33
OKB
$108.02
0.1%
1.7%
-7.4 %
34
LINK
$12.66
0.5%
1.7%
-9.0 %
35
HYPE
$24.73
0.4%
1.5%
-14.5 %
36
KCS
$10.75
0.2%
1.2%
0.3%
37
WETH
$2990.15
0.5%
1.2%
-4.3 %
38
WBETH
$3249.98
0.5%
1.2%
-3.9 %
39
LTC
$77.2
0.1%
1.2%
-5.8 %
40
WETH
$2990.83
0.5%
1.2%
-4.4 %
41
RETH
$3445.22
0.5%
1.1%
-3.9 %
42
ETH
$2988.03
0.3%
1.1%
-4.3 %
43
XLM
$0.22
0.4%
1.1%
-7.9 %
44
STETH
$2987.14
0.4%
1.1%
-4.2 %
45
WSTETH
$3655.02
0.5%
1.1%
-4.4 %
46
RSETH
$3171.77
0.5%
1.1%
-4.2 %
47
WEETH
$3241.7
0.5%
1.0%
-4.3 %
48
SHIB
$0.00000748
0.4%
0.9%
-10.8 %
49
XAUT
$4351.16
0.0%
0.8%
1.0%
50
NEAR
$1.52
0.1%
0.8%
-9.5 %
51
BCH
$593.47
0.1%
0.8%
2.7%
52
JITOSOL
$157.74
0.3%
0.6%
-5.3 %
53
SOL
$126.31
0.3%
0.6%
-5.3 %
54
BNB
$852.62
0.1%
0.6%
-4.5 %
55
BGB
$3.47
-0.2 %
0.6%
-3.8 %
56
TRUMP
$5.15
0.1%
0.5%
-7.7 %
57
LSETH
$3183.05
0.1%
0.5%
-4.8 %
58
HTX
$0.00000165
0.0%
0.5%
1.2%
59
WBNB
$852.74
0.2%
0.5%
-4.5 %
60
FBTC
$88357
-0.3 %
0.4%
-2.6 %
61
SOL
$126.23
0.3%
0.4%
-5.4 %
62
PAXG
$4351.52
0.0 %
0.4%
0.8%
63
JLP
$4.54
0.2%
0.4%
-2.9 %
64
BNSOL
$137.53
0.3%
0.4%
-5.2 %
65
TRX
$0.27933
0.1%
0.3%
2.5%
66
BTC
$88198
0.1%
0.2%
-2.4 %
67
AAVE
$182.08
0.6%
0.2%
-9.2 %
68
USDF
$0.998147
0.0 %
0.1%
0.0 %
69
SUSDE
$1.21
0.0%
0.1%
0.1%
70
LBTC
$88298
0.0%
0.1%
-2.3 %
71
PYUSD
$0.999894
0.0%
0.1%
0.0%
72
USDE
$0.999123
0.0%
0.1%
0.0 %
73
USDT0
$0.999657
0.0 %
0.1%
-0.1 %
74
WBTC
$88017
0.0%
0.1%
-2.5 %
75
CBBTC
$88213
0.1%
0.0%
-2.4 %
76
BFUSD
$0.998943
0.0%
0.0%
0.0 %
77
SYRUPUSDT
$1.11
0.0%
0.0%
-0.1 %
78
USDS
$0.99984
0.0%
0.0%
0.0%
79
USDG
$0.999908
0.0%
0.0%
0.0%
80
USDT
$0.999587
0.0%
0.0%
-0.1 %
81
RLUSD
$0.999927
0.0%
0.0%
0.0%
82
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
83
USYC
$1.11
0.0%
0.0%
0.1%
84
BUIDL
$1
0.0%
0.0%
0.0%
85
USDC
$0.999937
0.0%
0.0 %
0.0%
86
DAI
$0.999258
-0.1 %
0.0 %
0.0 %
87
USD1
$0.998879
0.0 %
0.0 %
0.0 %
88
BSC-USD
$0.99943
0.0 %
0.0 %
-0.1 %
89
USDC
$0.999485
0.0 %
0.0 %
0.0 %
90
SOLVBTC
$88050
0.1%
-0.1 %
-2.7 %
91
NIGHT
$0.067905
-1.2 %
-0.6 %
36.8%
92
PUMP
$0.00197402
-0.4 %
-0.8 %
-29.3 %
93
QNT
$74.23
0.4%
-0.9 %
-8.8 %
94
SUSDS
$1.077
0.5%
-1.0 %
-0.2 %
95
RAIN
$0.00771706
0.3%
-1.0 %
3.3%
96
WBT
$57.72
0.1%
-1.1 %
-4.8 %
97
TAO
$227.69
0.6%
-1.1 %
-23.1 %
98
MNT
$1.14
0.2%
-1.7 %
-9.5 %
99
HASH
$0.02880483
0.3%
-2.1 %
-5.2 %
100
M
$1.41
-1.1 %
-6.8 %
-15.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+