#
Name
Price
24h
Total Volume
1
ANIME
$ 0.00873929
61.0%
$187,007,752
2
LIGHT
$ 2.92
43.4%
$58,099,799
3
CC
$ 0.10806
43.1%
$30,100,627
4
APR
$ 0.136206
37.6%
$9,175,971
5
POKT
$ 0.01593708
37.6%
$9,611,883
6
RIVER
$ 4.39
36.9%
$30,094,915
7
SOPH
$ 0.01647137
35.8%
$214,388,151
8
APTM
$ 0.777193
34.2%
$1,538,616
9
LUX
$ 0.00074423
23.7%
$495,913
10
FOLKS
$ 5.31
22.4%
$19,350,054
11
CLO
$ 0.199294
21.3%
$17,755,525
12
H
$ 0.116166
20.9%
$96,213,246
13
CYS
$ 0.330767
18.8%
$50,773,818
14
UAI
$ 0.18614
18.8%
$8,651,544
15
BEAT
$ 2.26
18.0%
$73,438,831
16
SSV
$ 3.88
17.0%
$38,083,860
17
GIGGLE
$ 68.16
17.0%
$102,042,577
18
ZBCN
$ 0.00295062
16.9%
$14,324,288
19
ALEO
$ 0.126528
16.8%
$3,021,717
20
ORE
$ 64.56
16.4%
$1,824,288
21
CHZ
$ 0.03763528
15.7%
$272,975,786
22
LISA
$ 0.16949
14.4%
$17,792,825
23
TRUTH
$ 0.02043967
14.2%
$8,775,970
24
COCO
$ 0.072985
14.1%
$2,305,867
25
PIPPIN
$ 0.404533
14.0%
$27,643,363
26
BAN
$ 0.088361
13.9%
$12,266,397
27
BTY
$ 0.03477295
13.7%
$362,158
28
SOON
$ 0.385775
13.5%
$15,076,845
29
哈基米
$ 0.03529935
13.4%
$4,335,598
30
CTC
$ 0.263844
12.4%
$21,783,584
#
Name
Price
24h
Total Volume
1
$ 0.00000038
-77.9 %
$63,083
2
$ 0.067931
-33.1 %
$292,606
3
$ 0.466043
-20.9 %
$18,165,513
4
$ 0.431441
-15.6 %
$5,962,721
5
$ 0.110204
-14.8 %
$646,097
6
$ 0.173091
-13.4 %
$33,656,074
7
$ 0.360909
-12.9 %
$29,012,610
8
$ 0.00243226
-11.8 %
$65,118
9
$ 0.195941
-11.1 %
$6,567,436
10
$ 0.00336302
-10.3 %
$3,629,401
11
$ 0.0659
-8.5 %
$12,219,864
12
$ 7.36
-8.0 %
$9,950,317
13
$ 0.092023
-6.9 %
$107,249,829
14
$ 0.060067
-6.8 %
$3,868,058
15
$ 0.0061762
-6.8 %
$9,082,022
16
$ 9.76
-6.6 %
$2,598,600
17
$ 0.0187811
-6.6 %
$23,185,908
18
$ 0.02429368
-6.3 %
$2,792,710
19
$ 1.35
-6.0 %
$519,922
20
$ 1.41
-5.8 %
$17,344,033
21
$ 0.898263
-5.6 %
$5,004,956
22
$ 0.261214
-5.4 %
$221,069,852
23
$ 0.01187177
-5.4 %
$515,495
24
$ 0.155618
-5.3 %
$45,932,358
25
$ 0.00070871
-5.1 %
$406,357
26
$ 0.24189
-4.7 %
$10,502,448
27
$ 0.813556
-4.6 %
$464,749
28
$ 0.01140099
-4.6 %
$6,628,644
29
$ 0.01270309
-4.3 %
$7,114,541
30
$ 3.98
-4.2 %
$24,386,404
#
Name
Platform
Price
1
Kucoin
2025-12-20
$0.04410147
-40.5%
Trade
2
Gemini
2025-12-19
$24.71
1.5%
Trade
3
Kraken
2025-12-19
$0.00336302
-10.3%
Trade
4
Bybit
2025-12-19
$0.09632
-33.7%
Trade
5
Bithumb
2025-12-19
$3.33
-1.4%
Trade
6
Kucoin
2025-12-18
$0.063001
-1.6%
Trade
7
Bybit
2025-12-18
$0.04028106
-12.1%
Trade
8
HTX
2025-12-18
$0.00311837
-1.2%
Trade
9
HTX
2025-12-18
$0.00905945
0.4%
Trade
10
Kucoin
2025-12-18
$0.00800061
2.2%
Trade
11
LBank
2025-12-18
$0.01271273
-8.4%
Trade
12
Bitget
2025-12-17
$0.261214
-5.4%
Trade
13
Bybit
2025-12-17
$0.00965734
-24.0%
Trade
14
LBank
2025-12-17
$0.0076755
-0.9%
Trade
15
Kraken
2025-12-16
$0.810105
25.0%
Trade
16
Kraken
2025-12-16
$0.435124
-0.9%
Trade
17
Coinbase
2025-12-16
$0.04188606
3.0%
Trade
18
LBank
2025-12-16
$0.442931
-1.3%
Trade
19
LBank
2025-12-16
$0.439162
-0.5%
Trade
20
Bithumb
2025-12-16
$0.063974
3.0%
Trade
21
Kucoin
2025-12-16
$2.38
2.6%
Trade
22
LBank
2025-12-16
$0.072484
9.6%
Trade
23
Coinbase
2025-12-15
$0.00281166
3.2%
Trade
#
Name
Price
1
CC
$0.108356
5.5%
43.5%
51.9%
2
LEO
$8.37
1.1%
14.2%
-11.7 %
3
UNI
$5.77
0.3%
11.5%
5.9%
4
NIGHT
$0.072782
4.1%
11.0%
49.9%
5
XMR
$456.49
0.4%
6.4%
11.2%
6
KAS
$0.04455567
-0.2 %
5.9%
-3.4 %
7
APT
$1.61
-0.3 %
5.7%
-4.1 %
8
CRO
$0.09725
0.4%
5.5%
-2.7 %
9
HASH
$0.03139609
0.8%
5.4%
2.9%
10
SKY
$0.062996
0.1%
4.6%
9.6%
11
PEPE
$0.00000408
0.2%
4.5%
-6.8 %
12
FIL
$1.31
0.4%
4.5%
-2.2 %
13
ATOM
$1.97
0.1%
4.3%
-9.6 %
14
POL
$0.110421
-0.1 %
4.1%
-8.8 %
15
ENA
$0.212115
0.2%
3.9%
-14.5 %
16
WLFI
$0.134791
-0.3 %
3.5%
-6.1 %
17
ZEC
$448.44
0.0%
3.5%
0.6%
18
XRP
$1.93
-0.6 %
3.2%
-5.1 %
19
ONDO
$0.398303
0.0%
3.0%
-13.9 %
20
ICP
$2.98
1.0%
3.0%
-8.4 %
21
HBAR
$0.112908
-0.2 %
2.9%
-9.0 %
22
ASTER
$0.721673
-0.7 %
2.9%
-24.4 %
23
TON
$1.49
0.0 %
2.8%
-8.4 %
24
ADA
$0.37662
-0.1 %
2.8%
-8.6 %
25
FIGR_HELOC
$1.035
0.0%
2.7%
0.4%
26
DOGE
$0.132028
0.2%
2.7%
-4.9 %
27
WLD
$0.519146
-0.2 %
2.6%
-12.0 %
28
GT
$10.28
-0.2 %
2.4%
-1.5 %
29
ARB
$0.190692
-0.3 %
2.3%
-9.3 %
30
ETC
$12.39
-0.3 %
2.2%
-6.2 %
31
SUI
$1.46
-0.3 %
2.1%
-9.0 %
32
AVAX
$12.24
-0.3 %
2.0%
-8.5 %
33
OKB
$108.08
-0.1 %
1.9%
-6.8 %
34
DOT
$1.84
-0.3 %
1.6%
-9.7 %
35
PI
$0.210717
-0.2 %
1.5%
2.0%
36
HYPE
$24.71
-0.4 %
1.5%
-14.6 %
37
LINK
$12.6
-0.3 %
1.3%
-8.4 %
38
NEAR
$1.51
-0.1 %
1.3%
-9.1 %
39
LTC
$76.95
-0.1 %
1.1%
-5.6 %
40
KCS
$10.74
0.1%
0.9%
0.5%
41
BCH
$592.08
0.0 %
0.8%
2.9%
42
ALGO
$0.113636
-0.3 %
0.8%
-7.3 %
43
TRUMP
$5.13
-0.1 %
0.7%
-8.0 %
44
RETH
$3431.78
-0.3 %
0.7%
-4.3 %
45
WBETH
$3237.59
-0.3 %
0.7%
-4.1 %
46
ETH
$2979.49
-0.3 %
0.7%
-4.5 %
47
STETH
$2977.71
-0.3 %
0.7%
-4.3 %
48
WETH
$2978.7
-0.3 %
0.7%
-4.3 %
49
WEETH
$3228.97
-0.3 %
0.7%
-4.4 %
50
WETH
$2979.84
-0.3 %
0.7%
-4.3 %
51
WSTETH
$3640.27
-0.2 %
0.6%
-4.5 %
52
RSETH
$3158.83
-0.3 %
0.6%
-4.4 %
53
WBNB
$852.57
0.0 %
0.6%
-4.4 %
54
BNB
$852.56
0.0%
0.6%
-4.5 %
55
HTX
$0.00000165
0.0%
0.6%
1.4%
56
TRX
$0.27952
0.1%
0.5%
2.7%
57
SHIB
$0.00000745
-0.3 %
0.4%
-11.0 %
58
BTC
$88196
0.0 %
0.3%
-2.4 %
59
FBTC
$88395
-0.1 %
0.3%
-2.8 %
60
PAXG
$4349.24
0.0 %
0.2%
0.8%
61
SOL
$126.05
-0.1 %
0.2%
-5.2 %
62
XLM
$0.218444
-0.3 %
0.2%
-8.3 %
63
CBBTC
$88122
0.0 %
0.2%
-2.5 %
64
BGB
$3.46
-0.3 %
0.2%
-4.1 %
65
USDF
$0.99831
0.0 %
0.1%
-0.1 %
66
DAI
$1.001
0.1%
0.1%
0.1%
67
JLP
$4.54
-0.1 %
0.1%
-2.7 %
68
LBTC
$88224
0.1%
0.1%
-2.4 %
69
WBTC
$87794
-0.2 %
0.1%
-2.6 %
70
SOL
$126.01
-0.2 %
0.1%
-5.6 %
71
JITOSOL
$157.47
-0.1 %
0.1%
-5.1 %
72
SUSDE
$1.21
0.0%
0.0%
0.1%
73
USDE
$0.999075
0.0%
0.0%
0.0 %
74
PYUSD
$0.999421
0.0 %
0.0%
-0.1 %
75
BFUSD
$0.998964
0.0%
0.0%
0.0 %
76
USDT
$0.999649
0.0%
0.0%
0.0 %
77
USDS
$0.999845
0.0%
0.0%
0.0%
78
RLUSD
$0.999681
0.0%
0.0%
0.0%
79
USDG
$0.999754
0.0 %
0.0%
0.0 %
80
BUIDL
$1
0.0%
0.0%
0.0%
81
USYC
$1.11
0.0%
0.0%
0.1%
82
BSC-USD
$0.999658
0.0%
0.0 %
0.0 %
83
USDT0
$0.999552
0.0%
0.0 %
-0.1 %
84
USDC
$0.999878
0.0%
0.0 %
0.0%
85
BNSOL
$137.25
-0.1 %
0.0 %
-5.0 %
86
USDC
$0.999844
0.0%
0.0 %
0.0 %
87
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
88
USD1
$0.998942
0.0%
0.0 %
0.0 %
89
XAUT
$4334.14
0.0%
-0.1 %
0.6%
90
SOLVBTC
$87727
-0.3 %
-0.1 %
-2.7 %
91
SYRUPUSDT
$1.11
0.0%
-0.1 %
0.0 %
92
QNT
$74.36
0.1%
-0.2 %
-9.2 %
93
TAO
$229.41
1.0%
-0.4 %
-23.0 %
94
AAVE
$180.93
-0.2 %
-0.6 %
-9.1 %
95
MNT
$1.15
0.3%
-0.8 %
-10.7 %
96
RAIN
$0.00767497
0.0 %
-0.8 %
2.7%
97
WBT
$57.66
-0.1 %
-1.0 %
-4.9 %
98
PUMP
$0.00196485
-0.5 %
-1.2 %
-29.6 %
99
SUSDS
$1.073
-0.3 %
-1.3 %
-0.6 %
100
M
$1.41
0.2%
-5.8 %
-15.7 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+