#
이름
가격
24시간
Total Volume
1
SQD
$ 0.067418
58.1%
$41,538,981
2
QRL
$ 2.81
32.9%
$834,416
3
POWER
$ 0.38631
32.1%
$23,244,834
4
AVNT
$ 0.357379
25.1%
$285,262,891
5
ZKC
$ 0.11976
19.5%
$69,504,053
6
MOVE
$ 0.03786058
17.1%
$73,858,680
7
ACT
$ 0.04136126
16.4%
$980,459
8
BTSE
$ 1.57
16.3%
$9,439,115
9
ACT
$ 0.04160221
16.0%
$98,507,965
10
PIPPIN
$ 0.495573
15.3%
$112,368,580
11
TRAC
$ 0.422393
12.2%
$5,062,762
12
CC
$ 0.095616
11.2%
$365,113,160
13
VVV
$ 1.38
11.2%
$4,517,694
14
ACE
$ 0.289056
10.2%
$31,272,606
15
PIEVERSE
$ 0.49061
9.4%
$26,965,111
16
AVICI
$ 2.94
8.8%
$3,127,685
17
LUX
$ 0.00085597
8.8%
$462,871
18
QUBIC
$ 0.00000071
8.3%
$2,125,237
19
ORDER
$ 0.101427
8.2%
$7,909,869
20
LCX
$ 0.06143
7.6%
$1,063,247
21
CROSS
$ 0.124862
7.4%
$4,838,781
22
SKY
$ 0.067845
7.2%
$14,804,874
23
CSPR
$ 0.00471619
7.1%
$10,372,759
24
SXP
$ 0.066448
6.8%
$17,478,193
25
IKA
$ 0.00878606
6.4%
$22,223,245
26
HOLO
$ 0.070363
5.8%
$6,886,645
27
MON
$ 0.02085614
5.8%
$164,399,927
28
MIRA
$ 0.132362
5.7%
$7,092,548
29
MMT
$ 0.225598
5.6%
$30,837,413
30
MAGIC
$ 0.096069
5.5%
$41,122,353
#
이름
가격
24시간
Total Volume
1
$ 0.04733438
-41.2 %
$507,701
2
$ 0.01534766
-37.2 %
$7,795,524
3
$ 0.248497
-29.7 %
$69,109,948
4
$ 3.48
-29.0 %
$13,388,666
5
$ 2.37
-26.2 %
$104,173,608
6
$ 0.00000005
-24.8 %
$5,994,846
7
$ 0.529776
-20.6 %
$52,955,059
8
$ 0.191757
-18.8 %
$4,795,448
9
$ 0.075218
-18.2 %
$18,972,900
10
$ 0.00020616
-16.8 %
$4,517,007
11
$ 0.03463187
-16.3 %
$26,757,491
12
$ 4.34
-16.3 %
$12,153,082
13
$ 0.162454
-15.1 %
$6,711,249
14
$ 0.152559
-14.7 %
$29,235,410
15
$ 0.00865194
-13.2 %
$1,259,393
16
$ 0.160918
-12.7 %
$84,751,783
17
$ 0.00240352
-12.6 %
$10,263,009
18
$ 0.135436
-12.0 %
$46,470,441
19
$ 0.670672
-12.0 %
$376,607
20
$ 0.00010487
-10.8 %
$118,433
21
$ 0.211992
-10.5 %
$45,511,569
22
$ 0.131988
-10.2 %
$4,432,498
23
$ 0.060035
-9.8 %
$1,823,661
24
$ 0.00028585
-9.4 %
$17,137,314
25
$ 0.37355
-9.0 %
$13,292,787
26
$ 0.01132243
-8.5 %
$8,647,635
27
$ 1.1
-8.4 %
$17,239,828
28
$ 64.65
-8.3 %
$33,432,866
29
$ 0.190478
-7.6 %
$227,943
30
$ 0.00063065
-6.4 %
$343,799
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.0301203
11.4%
Trade
2
Gate.io
2025-12-23
$0.370606
-4.4%
Trade
3
Kraken
2025-12-22
$0.00020616
-16.8%
Trade
4
MEXC
2025-12-22
$0.00671714
0.4%
Trade
5
LBank
2025-12-22
$0.160918
-12.7%
Trade
6
Kucoin
2025-12-20
$0.00894021
-19.2%
Trade
7
MEXC
2025-12-20
$0.01588982
-10.2%
Trade
8
Coinbase
2025-12-19
$0.142889
-6.5%
Trade
9
Gemini
2025-12-19
$23.88
-1.6%
Trade
10
Kraken
2025-12-19
$0.00273683
-7.3%
Trade
11
Bithumb
2025-12-19
$2.84
-1.0%
Trade
12
Kucoin
2025-12-18
$0.057963
-5.3%
Trade
13
Bybit
2025-12-18
$0.03133794
-30.2%
Trade
14
HTX
2025-12-18
$0.00278729
-2.9%
Trade
15
HTX
2025-12-18
$0.00898412
-1.2%
Trade
16
Kucoin
2025-12-18
$0.00868012
0.8%
Trade
17
LBank
2025-12-18
$0.01355301
45.1%
Trade
18
LBank
2025-12-17
$0.061774
-17.2%
Trade
19
Bitget
2025-12-17
$0.135436
-12.0%
Trade
20
Bybit
2025-12-17
$0.00998085
6.4%
Trade
1
CC
$0.095561
3.9%
11.2%
33.2%
2
SKY
$0.067837
1.8%
7.2%
13.2%
3
HASH
$0.03347723
0.0 %
3.3%
12.8%
4
ALGO
$0.111864
0.2%
1.9%
-2.1 %
5
ZEC
$423
1.7%
1.8%
8.1%
6
TON
$1.47
0.6%
1.1%
-2.5 %
7
ENA
$0.198212
-0.7 %
1.0%
-6.4 %
8
PI
$0.203566
-0.2 %
0.9%
0.8%
9
SUSDS
$1.082
-0.1 %
0.4%
-0.2 %
10
RAIN
$0.00810858
-1.4 %
0.3%
5.7%
11
KCS
$10.8
0.0 %
0.3%
2.6%
12
LEO
$8.06
-0.4 %
0.1%
-10.4 %
13
USD1
$0.999902
-0.1 %
0.1%
0.1%
14
JAAA
$1.019
0.0%
0.1%
0.1%
15
SUSDE
$1.21
0.0 %
0.1%
0.1%
16
USDF
$0.998078
0.0%
0.0%
0.1%
17
USDC
$0.999859
0.0 %
0.0%
0.0 %
18
BFUSD
$0.998997
0.0 %
0.0%
0.0 %
19
USDT0
$0.999537
0.0 %
0.0%
0.0 %
20
USDG
$0.999667
0.0%
0.0%
0.0%
21
USDT
$0.999592
0.0 %
0.0%
0.0 %
22
USDS
$0.999894
0.0%
0.0%
0.0%
23
USYC
$1.11
0.0%
0.0%
0.0 %
24
BUIDL
$1
0.0%
0.0%
0.0%
25
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
26
BSC-USD
$0.999285
0.0 %
0.0 %
0.0 %
27
DAI
$0.99935
0.0 %
0.0 %
0.0 %
28
RLUSD
$0.999689
0.0 %
0.0 %
0.0%
29
PYUSD
$0.999674
0.0%
0.0 %
0.0 %
30
USDE
$0.998663
0.0 %
0.0 %
0.0 %
31
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
32
USDC
$0.999808
0.0%
-0.1 %
0.0%
33
TRX
$0.283567
0.2%
-0.1 %
1.5%
34
PAXG
$4497.81
-0.3 %
-0.1 %
3.9%
35
XAUT
$4480.37
-0.3 %
-0.2 %
3.6%
36
LTC
$76.38
0.2%
-0.2 %
-2.6 %
37
BCH
$576.84
0.0%
-0.3 %
5.0%
38
STETH
$2925.09
-0.2 %
-0.3 %
0.1%
39
LBTC
$87183
-0.2 %
-0.3 %
0.2%
40
SHIB
$0.00000711
-0.2 %
-0.3 %
-8.2 %
41
WETH
$2925.26
-0.2 %
-0.3 %
0.0 %
42
ARB
$0.183658
-0.7 %
-0.4 %
-6.3 %
43
WETH
$2926.79
-0.1 %
-0.4 %
0.1%
44
SOLVBTC
$87092
-0.2 %
-0.4 %
0.4%
45
WBTC
$86920
-0.3 %
-0.4 %
0.2%
46
ETH
$2927.97
-0.2 %
-0.5 %
0.0%
47
WBETH
$3180.78
-0.3 %
-0.5 %
0.0%
48
POL
$0.104969
-0.4 %
-0.5 %
-5.2 %
49
HTX
$0.00000165
-0.1 %
-0.5 %
0.5%
50
RSETH
$3105.37
-0.2 %
-0.5 %
0.2%
51
BTC
$87140
-0.2 %
-0.5 %
0.2%
52
QNT
$73.84
-0.3 %
-0.7 %
-4.8 %
53
AVAX
$12.06
-0.4 %
-0.7 %
-0.9 %
54
LINK
$12.18
-0.5 %
-0.7 %
-4.1 %
55
ICP
$2.97
0.1%
-0.7 %
-1.7 %
56
UNI
$5.72
-0.3 %
-0.8 %
12.2%
57
OKB
$107.73
-0.3 %
-0.8 %
0.2%
58
FBTC
$86576
-0.2 %
-0.8 %
-0.1 %
59
AAVE
$148.84
-0.1 %
-0.8 %
-19.0 %
60
BGB
$3.43
-0.2 %
-0.8 %
-1.8 %
61
CBBTC
$87036
-0.3 %
-0.9 %
0.2%
62
WLFI
$0.131327
-0.5 %
-0.9 %
-2.1 %
63
JLP
$4.46
-0.1 %
-0.9 %
-1.6 %
64
FIL
$1.28
-0.2 %
-0.9 %
-0.2 %
65
BNB
$839.17
0.2%
-1.0 %
-2.4 %
66
ATOM
$1.93
-0.3 %
-1.0 %
-3.5 %
67
BNSOL
$132.93
-0.2 %
-1.0 %
-4.3 %
68
RETH
$3373.33
-0.3 %
-1.0 %
0.1%
69
WBNB
$838.88
0.2%
-1.0 %
-2.3 %
70
SOL
$121.99
-0.2 %
-1.1 %
-4.3 %
71
WEETH
$3172.06
-0.2 %
-1.1 %
0.1%
72
WSTETH
$3576.91
-0.2 %
-1.1 %
0.1%
73
XRP
$1.87
-0.1 %
-1.2 %
-2.4 %
74
WBT
$56.52
-0.2 %
-1.2 %
-1.7 %
75
ETC
$11.95
0.0%
-1.3 %
-3.6 %
76
GT
$10.17
-0.2 %
-1.3 %
-0.7 %
77
DOGE
$0.12797
-0.2 %
-1.4 %
-1.6 %
78
XLM
$0.213888
-0.2 %
-1.5 %
-1.5 %
79
HYPE
$23.88
0.3%
-1.5 %
-12.7 %
80
APT
$1.57
-0.6 %
-1.5 %
0.4%
81
PEPE
$0.00000389
-0.3 %
-1.6 %
-3.7 %
82
JITOSOL
$152.38
-0.1 %
-1.6 %
-4.5 %
83
CRO
$0.093686
-0.2 %
-1.6 %
-1.1 %
84
DOT
$1.73
-0.4 %
-1.6 %
-7.6 %
85
SOL
$121.92
-0.1 %
-1.7 %
-4.5 %
86
HBAR
$0.109555
0.0 %
-1.8 %
-2.8 %
87
SUI
$1.41
-0.6 %
-1.8 %
-4.6 %
88
ADA
$0.356864
-0.4 %
-1.8 %
-6.2 %
89
KAS
$0.04438197
-0.9 %
-1.9 %
2.0%
90
TRUMP
$4.83
-0.3 %
-2.3 %
-7.6 %
91
NEAR
$1.45
-0.1 %
-2.4 %
-5.4 %
92
M
$1.36
0.2%
-2.5 %
-17.8 %
93
XMR
$426.05
-0.4 %
-2.7 %
-1.4 %
94
ASTER
$0.676116
-0.3 %
-2.8 %
-10.1 %
95
WLD
$0.480808
-0.6 %
-2.9 %
-7.1 %
96
PUMP
$0.0017104
-0.6 %
-3.1 %
-25.8 %
97
NIGHT
$0.073225
-0.4 %
-3.4 %
14.8%
98
ONDO
$0.375271
-0.4 %
-3.4 %
-7.9 %
99
MNT
$1.035
-0.4 %
-3.6 %
-18.8 %
100
TAO
$209.41
-0.5 %
-4.3 %
-15.7 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+