#
名前
価格
24時間
Total Volume
1
ZBT
$ 0.100824
37.7%
$87,257,426
2
SQD
$ 0.072142
25.2%
$41,129,921
3
QRL
$ 2.72
25.0%
$962,517
4
CC
$ 0.100023
22.5%
$142,219,819
5
BAN
$ 0.082721
22.4%
$11,654,901
6
SUPRA
$ 0.00111246
19.5%
$1,410,265
7
MNGO
$ 0.02185033
19.1%
$64,523
8
ZKC
$ 0.11997
17.9%
$88,318,714
9
Q
$ 0.01779402
16.8%
$11,332,332
10
AVNT
$ 0.353007
14.5%
$191,322,013
11
ACT
$ 0.04174532
13.2%
$125,393,949
12
MOVE
$ 0.03670148
12.3%
$74,534,290
13
VVV
$ 1.39
12.2%
$5,256,003
14
PIPPIN
$ 0.511733
11.9%
$107,254,880
15
AVICI
$ 2.9
11.6%
$2,984,938
16
ACT
$ 0.0414216
11.5%
$1,434,117
17
TRAC
$ 0.417794
11.1%
$3,228,313
18
POWER
$ 0.358249
10.4%
$25,720,212
19
MON
$ 0.02140581
10.1%
$158,571,638
20
SAPIEN
$ 0.125464
9.8%
$17,491,321
21
ORDER
$ 0.102325
9.5%
$8,303,764
22
TAG
$ 0.00048612
9.4%
$3,260,760
23
USELESS
$ 0.062019
9.3%
$10,131,871
24
LUX
$ 0.00085918
9.0%
$375,631
25
CROSS
$ 0.124529
7.8%
$5,196,222
26
HOLO
$ 0.071122
7.7%
$5,451,502
27
SKYAI
$ 0.03341583
7.4%
$6,604,252
28
F
$ 0.00815247
7.1%
$7,840,499
29
ZEC
$ 445.09
6.8%
$585,917,408
30
ULTIMA
$ 5400.16
6.5%
$14,339,530
#
名前
価格
24時間
Total Volume
1
$ 0.01242768
-45.9 %
$8,573,874
2
$ 0.00000004
-31.9 %
$5,886,586
3
$ 3.26
-31.3 %
$13,503,441
4
$ 0.317963
-22.6 %
$34,976,212
5
$ 0.0021277
-21.4 %
$11,524,542
6
$ 0.141047
-19.7 %
$28,589,046
7
$ 0.189484
-17.9 %
$6,834,449
8
$ 0.666514
-17.4 %
$498,303
9
$ 0.431144
-16.8 %
$16,360,385
10
$ 0.0343545
-14.9 %
$32,226,904
11
$ 0.161862
-13.8 %
$4,654,804
12
$ 0.01592586
-11.6 %
$6,306,228
13
$ 0.04718807
-11.5 %
$390,274
14
$ 0.182177
-11.2 %
$218,688
15
$ 0.054028
-10.8 %
$8,450,024
16
$ 0.00000004
-9.7 %
$58,140
17
$ 0.058156
-9.7 %
$1,819,380
18
$ 0.00414485
-9.3 %
$1,834,656
19
$ 0.0002887
-9.2 %
$18,382,556
20
$ 0.694901
-8.7 %
$23,264,616
21
$ 4.46
-8.6 %
$9,071,628
22
$ 0.01188031
-8.2 %
$4,060,971
23
$ 0.216835
-7.7 %
$34,568,751
24
$ 0.372449
-7.6 %
$13,975,883
25
$ 0.00010549
-7.0 %
$154,896
26
$ 0.01341932
-6.8 %
$36,405,848
27
$ 0.267962
-6.6 %
$64,245,455
28
$ 0.00257544
-6.5 %
$2,308,127
29
$ 0.01063724
-6.4 %
$437,422
30
$ 0.082576
-6.4 %
$3,019,771
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02736106
-6.5%
Trade
2
Gate.io
2025-12-23
$0.403718
4.1%
Trade
3
Kraken
2025-12-22
$0.00021117
-5.2%
Trade
4
MEXC
2025-12-22
$0.00563483
-12.5%
Trade
5
LBank
2025-12-22
$0.151617
1.1%
Trade
6
Kucoin
2025-12-20
$0.00927289
-15.7%
Trade
7
MEXC
2025-12-20
$0.0152608
-14.5%
Trade
8
Coinbase
2025-12-19
$0.137367
-5.7%
Trade
9
Gemini
2025-12-19
$24.58
0.0%
Trade
10
Kraken
2025-12-19
$0.00273214
-6.5%
Trade
11
Bithumb
2025-12-19
$2.91
1.4%
Trade
12
Kucoin
2025-12-18
$0.057561
-4.0%
Trade
13
Bybit
2025-12-18
$0.03123834
-4.7%
Trade
14
HTX
2025-12-18
$0.00278526
0.5%
Trade
15
HTX
2025-12-18
$0.00911872
1.0%
Trade
16
Kucoin
2025-12-18
$0.0086678
2.0%
Trade
17
LBank
2025-12-18
$0.01539115
35.8%
Trade
18
LBank
2025-12-17
$0.055675
-13.6%
Trade
19
Bitget
2025-12-17
$0.139567
-0.6%
Trade
1
CC
$0.09959
-4.1 %
21.5%
31.3%
2
ZEC
$444.88
0.9%
6.3%
14.0%
3
SKY
$0.0678
0.0 %
4.9%
19.5%
4
LEO
$8.08
0.1%
3.4%
14.5%
5
PUMP
$0.00176232
0.8%
3.0%
-15.6 %
6
M
$1.41
2.5%
2.5%
-16.2 %
7
RAIN
$0.00822232
0.2%
2.5%
9.7%
8
ASTER
$0.696724
0.2%
2.2%
-5.3 %
9
NIGHT
$0.080927
2.4%
2.2%
27.3%
10
PI
$0.205183
0.1%
1.6%
3.7%
11
ALGO
$0.112649
1.1%
1.4%
1.5%
12
FIGR_HELOC
$1.038
0.3%
1.3%
0.7%
13
BNB
$849.09
0.3%
0.7%
1.4%
14
WBNB
$848.95
0.3%
0.7%
1.2%
15
TON
$1.49
-0.1 %
0.7%
1.2%
16
SHIB
$0.00000717
0.3%
0.7%
-5.3 %
17
ARB
$0.188024
1.0%
0.6%
1.5%
18
TAO
$217.41
0.5%
0.6%
-8.5 %
19
APT
$1.62
0.7%
0.6%
6.9%
20
UNI
$5.79
0.4%
0.4%
17.7%
21
ENA
$0.20068
0.6%
0.3%
-0.2 %
22
KCS
$10.84
0.2%
0.2%
5.8%
23
USD1
$0.999986
0.0 %
0.1%
0.1%
24
BFUSD
$0.999098
0.0 %
0.0%
0.0%
25
USDG
$0.999665
0.0%
0.0%
0.0 %
26
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
27
USDC
$0.999784
0.0%
0.0%
0.0 %
28
USDC
$0.999969
0.0%
0.0%
0.0%
29
SUSDE
$1.21
0.0 %
0.0%
0.1%
30
RLUSD
$0.999632
0.0 %
0.0%
0.0%
31
JAAA
$1.019
0.0%
0.0%
0.1%
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USYC
$1.11
0.0%
0.0%
0.1%
34
USDS
$0.999841
0.0 %
0.0 %
0.1%
35
USDT0
$0.999397
0.0%
0.0 %
0.0 %
36
USDT
$0.999491
0.0%
0.0 %
0.0 %
37
SUSDS
$1.079
-0.1 %
0.0 %
0.0 %
38
HYPE
$24.57
1.1%
0.0 %
-1.7 %
39
USDE
$0.998438
0.0 %
0.0 %
0.0 %
40
BSC-USD
$0.9992
0.0 %
0.0 %
0.0 %
41
DAI
$0.999399
0.0%
0.0 %
-0.1 %
42
HTX
$0.00000165
0.0 %
0.0 %
0.5%
43
GT
$10.24
0.3%
0.0 %
0.6%
44
USDF
$0.998033
0.0 %
0.0 %
-0.1 %
45
PYUSD
$0.999066
0.0%
-0.1 %
-0.1 %
46
FBTC
$87833
0.5%
-0.1 %
2.3%
47
CBBTC
$87546
0.2%
-0.2 %
1.9%
48
RSETH
$3126.52
0.3%
-0.2 %
5.0%
49
BTC
$87566
0.2%
-0.2 %
2.0%
50
WBTC
$87426
0.2%
-0.3 %
2.1%
51
RETH
$3397.57
0.3%
-0.3 %
4.7%
52
WEETH
$3195.89
0.5%
-0.3 %
5.0%
53
PAXG
$4495.8
0.0%
-0.3 %
3.5%
54
WBT
$56.76
0.2%
-0.3 %
-2.4 %
55
WBETH
$3201.69
0.3%
-0.3 %
4.9%
56
LBTC
$87672
0.2%
-0.3 %
2.0%
57
BGB
$3.45
0.1%
-0.3 %
-0.1 %
58
JLP
$4.49
0.4%
-0.3 %
1.1%
59
STETH
$2944.31
0.2%
-0.3 %
4.7%
60
WSTETH
$3600.51
0.2%
-0.4 %
4.7%
61
WETH
$2945.15
0.3%
-0.4 %
4.8%
62
WETH
$2945.33
0.3%
-0.4 %
4.5%
63
ETH
$2945.08
0.3%
-0.4 %
4.5%
64
TRX
$0.281244
0.0%
-0.5 %
0.8%
65
XAUT
$4475.04
0.0 %
-0.6 %
3.3%
66
PEPE
$0.00000395
0.8%
-0.6 %
1.8%
67
POL
$0.106008
0.8%
-0.6 %
-1.7 %
68
DOGE
$0.128384
0.5%
-0.6 %
2.2%
69
WLFI
$0.13202
0.5%
-0.6 %
1.9%
70
HBAR
$0.109622
0.9%
-0.6 %
0.0%
71
SOLVBTC
$87038
-0.2 %
-0.7 %
1.6%
72
ETC
$12
0.4%
-0.8 %
-0.2 %
73
JITOSOL
$153.78
0.7%
-0.8 %
0.6%
74
TRUMP
$4.92
0.5%
-0.8 %
-4.4 %
75
AVAX
$12.04
0.5%
-0.8 %
2.0%
76
SOL
$122.98
0.7%
-0.9 %
0.6%
77
SOL
$122.94
0.7%
-0.9 %
0.7%
78
XRP
$1.87
0.6%
-1.0 %
0.1%
79
BNSOL
$134.02
0.4%
-1.0 %
0.9%
80
ICP
$2.98
0.5%
-1.1 %
3.2%
81
LINK
$12.26
0.5%
-1.1 %
-0.1 %
82
ATOM
$1.95
0.7%
-1.1 %
0.4%
83
MNT
$1.038
0.5%
-1.4 %
-16.7 %
84
ADA
$0.356699
0.5%
-1.5 %
-3.2 %
85
SUI
$1.42
0.7%
-1.6 %
0.3%
86
DOT
$1.73
1.0%
-1.6 %
-4.4 %
87
BCH
$565.56
0.1%
-1.7 %
3.5%
88
OKB
$108.32
-0.1 %
-1.8 %
2.5%
89
CRO
$0.09304
0.7%
-1.9 %
1.2%
90
AAVE
$148.07
0.0%
-2.0 %
-17.0 %
91
LTC
$75.83
0.5%
-2.0 %
0.2%
92
WLD
$0.486164
0.9%
-2.1 %
-2.8 %
93
KAS
$0.04427323
0.4%
-2.2 %
5.4%
94
XLM
$0.212411
0.4%
-2.3 %
1.0%
95
ONDO
$0.377582
0.7%
-2.9 %
-2.9 %
96
NEAR
$1.46
1.1%
-3.0 %
-1.2 %
97
QNT
$73.75
0.4%
-3.2 %
-2.7 %
98
XMR
$433.28
1.0%
-3.4 %
2.4%
99
FIL
$1.28
0.7%
-4.5 %
4.3%
100
HASH
$0.03248611
6.5%
-5.3 %
3.4%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+