#
名前
価格
24時間
Total Volume
1
SQD
$ 0.067593
51.1%
$44,565,466
2
ZBT
$ 0.099605
39.5%
$101,924,407
3
POWER
$ 0.38371
31.5%
$24,223,491
4
QRL
$ 2.76
29.5%
$882,326
5
CC
$ 0.100736
21.0%
$356,550,523
6
ZKC
$ 0.119551
19.8%
$74,368,790
7
AVNT
$ 0.347893
19.4%
$284,344,909
8
PIPPIN
$ 0.519393
18.8%
$113,107,464
9
MOVE
$ 0.03724916
16.7%
$109,117,384
10
ACT
$ 0.04116716
15.8%
$1,007,536
11
ACT
$ 0.04127853
13.9%
$98,108,238
12
VVV
$ 1.38
11.9%
$4,630,838
13
AVICI
$ 2.95
11.3%
$2,399,403
14
TRAC
$ 0.416327
10.9%
$2,895,798
15
BTSE
$ 1.58
10.5%
$9,790,411
16
ACE
$ 0.290809
10.3%
$33,210,846
17
MIRA
$ 0.136952
10.2%
$10,285,625
18
ORDER
$ 0.101386
9.2%
$8,064,465
19
CSPR
$ 0.00476786
8.4%
$13,940,181
20
HOLO
$ 0.070357
8.1%
$5,253,280
21
MMT
$ 0.221974
8.1%
$30,060,570
22
LCX
$ 0.061068
8.0%
$1,059,672
23
F
$ 0.00820746
7.0%
$14,849,590
24
PIEVERSE
$ 0.487546
6.6%
$17,481,666
25
LUX
$ 0.000854
6.6%
$509,346
26
SXP
$ 0.065555
6.1%
$17,140,555
27
SONIC
$ 0.069731
6.1%
$27,620,266
28
MAGIC
$ 0.096284
6.1%
$41,103,459
29
IKA
$ 0.00880662
6.1%
$22,961,328
30
CROSS
$ 0.123385
6.0%
$4,994,798
#
名前
価格
24時間
Total Volume
1
$ 0.0255152
-61.4 %
$1,769,441
2
$ 0.01394752
-42.8 %
$8,154,517
3
$ 0.04980845
-38.2 %
$226,914
4
$ 0.00000005
-30.4 %
$5,620,223
5
$ 0.728058
-25.7 %
$803,302
6
$ 3.55
-25.2 %
$13,523,833
7
$ 0.258921
-23.1 %
$67,954,735
8
$ 0.521353
-20.0 %
$51,692,740
9
$ 0.186616
-19.9 %
$4,938,749
10
$ 0.00221183
-18.9 %
$10,751,647
11
$ 0.03425341
-16.9 %
$29,632,030
12
$ 0.151127
-15.2 %
$29,465,996
13
$ 0.04278199
-14.8 %
$30,647,720
14
$ 4.28
-14.2 %
$11,352,190
15
$ 0.00020614
-13.8 %
$4,138,471
16
$ 0.668262
-12.1 %
$380,675
17
$ 0.466348
-11.8 %
$19,221,032
18
$ 2.58
-11.5 %
$104,352,846
19
$ 0.00010486
-10.7 %
$151,923
20
$ 0.02497599
-10.1 %
$16,514,579
21
$ 0.05963
-9.8 %
$1,841,470
22
$ 0.365517
-9.7 %
$13,744,709
23
$ 0.01608481
-9.6 %
$10,734,946
24
$ 0.134808
-8.7 %
$47,902,357
25
$ 0.055903
-8.5 %
$9,021,077
26
$ 0.00028319
-8.3 %
$17,153,076
27
$ 0.21211
-8.2 %
$42,153,903
28
$ 1.11
-7.8 %
$17,932,669
29
$ 0.173994
-7.8 %
$5,547,053
30
$ 0.01520006
-7.7 %
$383,465
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02939189
9.8%
Trade
2
Gate.io
2025-12-23
$0.413958
6.7%
Trade
3
Kraken
2025-12-22
$0.00020614
-13.8%
Trade
4
MEXC
2025-12-22
$0.00671985
1.3%
Trade
5
LBank
2025-12-22
$0.159962
-7.1%
Trade
6
Kucoin
2025-12-20
$0.00896436
-18.6%
Trade
7
MEXC
2025-12-20
$0.01588366
-8.7%
Trade
8
Coinbase
2025-12-19
$0.142773
4.3%
Trade
9
Gemini
2025-12-19
$24.01
-0.3%
Trade
10
Kraken
2025-12-19
$0.00272767
-6.7%
Trade
11
Bithumb
2025-12-19
$2.82
-0.5%
Trade
12
Kucoin
2025-12-18
$0.057797
-2.7%
Trade
13
Bybit
2025-12-18
$0.02946428
-24.9%
Trade
14
HTX
2025-12-18
$0.0027778
-3.5%
Trade
15
HTX
2025-12-18
$0.00899564
-0.7%
Trade
16
Kucoin
2025-12-18
$0.00863669
0.5%
Trade
17
LBank
2025-12-18
$0.01418401
52.8%
Trade
18
LBank
2025-12-17
$0.05862
-20.8%
Trade
19
Bitget
2025-12-17
$0.134808
-8.7%
Trade
20
Bybit
2025-12-17
$0.01005858
6.6%
Trade
1
CC
$0.100736
4.9%
21.0%
34.7%
2
SKY
$0.067219
-1.0 %
5.7%
12.7%
3
ZEC
$428.59
1.1%
3.6%
9.0%
4
RAIN
$0.00811129
-0.2 %
1.5%
5.0%
5
ENA
$0.198224
-0.1 %
1.4%
-7.3 %
6
PI
$0.203778
0.1%
1.2%
0.9%
7
ALGO
$0.111149
-0.4 %
1.2%
-3.1 %
8
TON
$1.47
-0.5 %
1.1%
-2.9 %
9
APT
$1.59
1.4%
0.8%
0.6%
10
UNI
$5.73
0.1%
0.6%
12.6%
11
XAUT
$4487.32
0.2%
0.5%
3.7%
12
PAXG
$4491.13
-0.2 %
0.5%
3.7%
13
ICP
$2.98
0.3%
0.4%
-1.7 %
14
LTC
$76.4
0.0 %
0.3%
-2.6 %
15
ARB
$0.183886
0.1%
0.3%
-6.4 %
16
KCS
$10.78
-0.2 %
0.2%
1.9%
17
USD1
$1
0.1%
0.1%
0.1%
18
LEO
$8.05
-0.1 %
0.1%
-10.9 %
19
JAAA
$1.019
0.0%
0.1%
0.1%
20
SUSDE
$1.21
0.0 %
0.0%
0.0 %
21
USDC
$0.999939
0.0 %
0.0%
0.0 %
22
SHIB
$0.00000712
0.1%
0.0%
-8.2 %
23
BFUSD
$0.999097
0.0 %
0.0%
0.0%
24
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
25
BSC-USD
$0.999375
0.0 %
0.0%
0.0 %
26
USYC
$1.11
0.0%
0.0%
0.0 %
27
POL
$0.105078
0.1%
0.0%
-5.1 %
28
USDG
$0.999545
0.0 %
0.0%
0.0 %
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USDT
$0.999573
0.0 %
0.0 %
0.0 %
31
USDC
$0.999763
0.0 %
0.0 %
0.0 %
32
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
33
USDT0
$0.998981
-0.1 %
0.0 %
-0.1 %
34
TRX
$0.28298
-0.2 %
-0.1 %
1.0%
35
USDE
$0.997964
-0.1 %
-0.1 %
-0.2 %
36
PYUSD
$0.999641
0.0 %
-0.1 %
0.0%
37
USDF
$0.99767
0.1%
-0.1 %
0.0%
38
DAI
$0.998978
-0.1 %
-0.1 %
-0.1 %
39
USDS
$0.999797
0.0 %
-0.1 %
0.0%
40
HTX
$0.00000165
0.1%
-0.1 %
0.5%
41
RLUSD
$0.998247
-0.1 %
-0.1 %
-0.2 %
42
AVAX
$12
-0.5 %
-0.1 %
-1.4 %
43
WLFI
$0.131012
-0.2 %
-0.2 %
-2.4 %
44
FBTC
$86765
0.3%
-0.2 %
0.1%
45
HYPE
$24.01
0.5%
-0.3 %
-12.2 %
46
PUMP
$0.00171623
0.3%
-0.4 %
-25.9 %
47
LINK
$12.15
-0.2 %
-0.4 %
-4.7 %
48
BTC
$86840
-0.4 %
-0.4 %
-0.2 %
49
CBBTC
$86845
-0.4 %
-0.4 %
-0.5 %
50
XLM
$0.214416
0.3%
-0.4 %
-1.4 %
51
ATOM
$1.93
-0.1 %
-0.5 %
-4.3 %
52
LBTC
$86898
-0.2 %
-0.5 %
0.0 %
53
WBTC
$86590
-0.5 %
-0.5 %
-0.5 %
54
SUSDS
$1.076
-0.5 %
-0.5 %
-0.3 %
55
SOLVBTC
$86712
-0.6 %
-0.6 %
-0.4 %
56
BGB
$3.43
-0.1 %
-0.6 %
-1.8 %
57
JLP
$4.46
-0.2 %
-0.6 %
-1.9 %
58
OKB
$107.58
-0.1 %
-0.7 %
0.1%
59
BNB
$838.39
-0.1 %
-0.8 %
-2.4 %
60
BCH
$570.54
-0.9 %
-0.8 %
3.8%
61
PEPE
$0.00000389
0.1%
-0.8 %
-4.4 %
62
WEETH
$3153.01
-0.7 %
-0.9 %
-1.2 %
63
ETC
$11.95
0.2%
-0.9 %
-3.7 %
64
WBNB
$838.3
-0.2 %
-0.9 %
-2.7 %
65
M
$1.36
-0.5 %
-0.9 %
-19.0 %
66
QNT
$73.59
-0.3 %
-0.9 %
-5.1 %
67
XRP
$1.86
-0.2 %
-0.9 %
-2.5 %
68
GT
$10.14
0.1%
-0.9 %
-1.1 %
69
RSETH
$3082.46
-0.8 %
-0.9 %
-1.2 %
70
ETH
$2904.63
-0.8 %
-0.9 %
-0.7 %
71
WBETH
$3156.35
-0.8 %
-1.0 %
-1.0 %
72
FIL
$1.28
0.0%
-1.0 %
-0.2 %
73
JITOSOL
$152.09
-0.2 %
-1.0 %
-5.1 %
74
KAS
$0.04418144
-0.4 %
-1.0 %
0.9%
75
HBAR
$0.109427
-0.1 %
-1.0 %
-3.5 %
76
STETH
$2903.31
-0.8 %
-1.1 %
-1.2 %
77
WSTETH
$3548.51
-0.9 %
-1.1 %
-1.1 %
78
WETH
$2902.39
-0.9 %
-1.1 %
-1.0 %
79
SOL
$121.67
-0.3 %
-1.1 %
-4.7 %
80
WETH
$2902.78
-0.9 %
-1.1 %
-1.4 %
81
SOL
$121.52
-0.3 %
-1.1 %
-5.0 %
82
RETH
$3346.94
-0.9 %
-1.1 %
-1.0 %
83
WBT
$56.37
-0.3 %
-1.2 %
-2.6 %
84
BNSOL
$132.45
-0.4 %
-1.2 %
-4.8 %
85
ADA
$0.35618
-0.2 %
-1.2 %
-7.2 %
86
SUI
$1.4
0.0 %
-1.4 %
-5.4 %
87
DOT
$1.73
0.0 %
-1.4 %
-8.3 %
88
DOGE
$0.127882
0.0%
-1.4 %
-1.7 %
89
AAVE
$148.95
-0.1 %
-1.5 %
-19.0 %
90
NEAR
$1.46
0.4%
-1.6 %
-4.8 %
91
CRO
$0.093167
-0.6 %
-1.6 %
-1.6 %
92
WLD
$0.482257
0.2%
-1.8 %
-7.0 %
93
TRUMP
$4.84
0.2%
-2.1 %
-7.9 %
94
MNT
$1.031
-0.3 %
-2.2 %
-19.1 %
95
TAO
$211.98
0.9%
-2.3 %
-14.4 %
96
ASTER
$0.67733
0.2%
-2.3 %
-10.6 %
97
ONDO
$0.375442
0.1%
-2.9 %
-8.1 %
98
XMR
$426.89
-0.1 %
-3.4 %
-1.4 %
99
HASH
$0.03010368
-10.1 %
-4.3 %
0.9%
100
NIGHT
$0.072257
-0.9 %
-4.8 %
12.0%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+