#
이름
가격
24시간
Total Volume
1
LIGHT
$ 2.65
88.7%
$72,924,864
2
67
$ 0.03041991
57.4%
$10,757,989
3
SOPH
$ 0.0166234
38.3%
$125,873,363
4
WET
$ 0.311047
35.0%
$174,435,366
5
APTM
$ 0.740304
29.7%
$1,512,886
6
SOON
$ 0.391222
26.5%
$31,467,852
7
CHZ
$ 0.03726791
24.9%
$236,138,006
8
LUX
$ 0.00070057
24.7%
$564,521
9
RESOLV
$ 0.093815
24.7%
$159,668,753
10
SSV
$ 3.83
21.5%
$28,521,802
11
H
$ 0.118978
20.9%
$94,695,783
12
ZBCN
$ 0.00288934
17.0%
$14,987,809
13
CARV
$ 0.151975
16.5%
$22,260,306
14
BCE
$ 0.104485
15.1%
$68,508
15
B2
$ 0.719208
14.9%
$27,336,895
16
ESPORTS
$ 0.465632
13.9%
$47,793,224
17
UAI
$ 0.185462
13.9%
$6,145,118
18
AGI
$ 0.01410049
13.5%
$4,711,753
19
DRV
$ 0.05028
13.2%
$378,092
20
SHX
$ 0.00833082
12.9%
$2,095,480
21
GIGGLE
$ 67.75
12.9%
$57,252,688
22
ULTIMA
$ 5375.23
12.6%
$14,945,283
23
CC
$ 0.086083
12.5%
$13,331,229
24
PEOPLE
$ 0.00962122
12.2%
$39,773,925
25
ZORA
$ 0.04392774
11.9%
$44,106,517
26
ANIME
$ 0.00593288
11.9%
$19,221,023
27
META
$ 6.33
11.8%
$2,265,727
28
LA
$ 0.329713
11.8%
$30,000,909
29
ICNT
$ 0.521588
11.6%
$26,193,986
30
ALEO
$ 0.116461
11.4%
$4,305,108
#
이름
가격
24시간
Total Volume
1
$ 0.00000096
-66.2 %
$59,193
2
$ 0.00002333
-64.0 %
$63,862
3
$ 0.054521
-49.3 %
$296,661
4
$ 0.076473
-40.2 %
$87,582,733
5
$ 2.04
-20.0 %
$87,904,442
6
$ 4.14
-17.6 %
$13,192,882
7
$ 0.172475
-16.8 %
$36,700,754
8
$ 0.109125
-15.5 %
$855,148
9
$ 0.41051
-12.8 %
$34,838,066
10
$ 1.37
-12.2 %
$19,558,294
11
$ 0.199015
-10.4 %
$170,950
12
$ 0.065334
-9.1 %
$12,841,270
13
$ 7.52
-8.7 %
$8,931,970
14
$ 0.20864
-7.3 %
$5,644,801
15
$ 0.00350767
-7.3 %
$1,990,453
16
$ 0.01905632
-7.2 %
$17,633,986
17
$ 0.060751
-6.9 %
$5,213,649
18
$ 0.00097713
-6.5 %
$5,200,567
19
$ 8.62
-6.5 %
$1,556,520
20
$ 3.38
-5.9 %
$13,905,574
21
$ 0.051121
-5.7 %
$16,337,325
22
$ 0.161973
-5.1 %
$46,310,160
23
$ 0.213782
-5.1 %
$3,189,297
24
$ 0.832233
-4.8 %
$20,035,457
25
$ 0.282893
-4.7 %
$46,916,308
26
$ 0.278272
-4.7 %
$2,687,595
27
$ 0.00694907
-4.2 %
$12,669,511
28
$ 0.175232
-4.1 %
$153,628
29
$ 0.817192
-4.0 %
$432,620
30
$ 1.38
-3.9 %
$511,201
#
이름
플랫폼
가격
1
Gemini
2025-12-19
$24.57
5.8%
Trade
2
Kraken
2025-12-19
$0.00350767
-7.3%
Trade
3
Bybit
2025-12-19
$0.104762
-47.6%
Trade
4
Bithumb
2025-12-19
$3.38
-5.9%
Trade
5
Kucoin
2025-12-18
$0.062695
7.5%
Trade
6
Bybit
2025-12-18
$0.0421208
-22.8%
Trade
7
HTX
2025-12-18
$0.0031116
-1.3%
Trade
8
HTX
2025-12-18
$0.00896922
-5.1%
Trade
9
Kucoin
2025-12-18
$0.00797581
3.7%
Trade
10
LBank
2025-12-18
$0.01315186
-8.3%
Trade
11
Bitget
2025-12-17
$0.262892
-0.7%
Trade
12
Bybit
2025-12-17
$0.00997701
-23.1%
Trade
13
LBank
2025-12-17
$0.00773347
0.7%
Trade
14
Kraken
2025-12-16
$0.822596
28.4%
Trade
15
Kraken
2025-12-16
$0.435965
-0.5%
Trade
16
Coinbase
2025-12-16
$0.04245344
10.1%
Trade
17
LBank
2025-12-16
$0.45748
5.9%
Trade
18
LBank
2025-12-16
$0.441826
-2.8%
Trade
19
Bithumb
2025-12-16
$0.062724
4.2%
Trade
20
Kucoin
2025-12-16
$2.36
1.6%
Trade
21
LBank
2025-12-16
$0.065753
2.0%
Trade
22
Coinbase
2025-12-15
$0.0028067
3.2%
Trade
1
CC
$0.085794
1.4%
11.9%
21.2%
2
ZEC
$440.73
-1.1 %
10.3%
-4.9 %
3
APT
$1.63
0.6%
9.8%
-0.6 %
4
LEO
$7.91
-0.2 %
9.3%
-16.7 %
5
XMR
$448.71
1.4%
6.6%
9.7%
6
PEPE
$0.00000406
-0.6 %
6.1%
-6.7 %
7
SUI
$1.46
-0.1 %
6.0%
-7.4 %
8
ENA
$0.211072
0.3%
5.7%
-15.1 %
9
HYPE
$24.58
0.8%
5.4%
-13.4 %
10
ASTER
$0.724629
1.4%
5.0%
-24.1 %
11
SKY
$0.061475
1.3%
4.8%
6.6%
12
ARB
$0.189856
-0.4 %
4.7%
-8.4 %
13
CRO
$0.096044
-0.3 %
4.5%
-4.6 %
14
UNI
$5.3
0.4%
4.3%
-2.1 %
15
WLFI
$0.134472
-0.3 %
4.2%
-6.9 %
16
ONDO
$0.39464
0.0 %
4.0%
-14.7 %
17
DOGE
$0.131017
0.0%
4.0%
-4.6 %
18
AVAX
$12.2
-0.1 %
3.9%
-7.7 %
19
KAS
$0.0433636
-0.1 %
3.9%
-6.0 %
20
ATOM
$1.97
0.3%
3.8%
-9.0 %
21
BNSOL
$137.25
0.2%
3.6%
-4.8 %
22
WLD
$0.51597
-0.2 %
3.5%
-11.4 %
23
XLM
$0.219195
-0.3 %
3.4%
-8.5 %
24
SOL
$126.05
0.3%
3.4%
-5.2 %
25
JITOSOL
$157.47
0.4%
3.4%
-4.9 %
26
PUMP
$0.00197733
-0.1 %
3.4%
-28.7 %
27
SOL
$126.11
0.3%
3.2%
-5.0 %
28
ETC
$12.31
-0.1 %
3.2%
-5.2 %
29
POL
$0.109212
0.3%
3.1%
-9.2 %
30
ADA
$0.372593
-0.6 %
3.1%
-9.1 %
31
XRP
$1.9
0.2%
3.0%
-6.1 %
32
HBAR
$0.110852
0.0 %
3.0%
-11.4 %
33
ALGO
$0.113475
0.1%
2.8%
-7.2 %
34
PI
$0.210228
0.0 %
2.7%
0.7%
35
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
36
DOT
$1.83
-0.1 %
2.5%
-9.9 %
37
BCH
$602.96
-1.2 %
2.4%
3.6%
38
GT
$10.28
0.2%
2.3%
-0.6 %
39
RSETH
$3159.11
-0.2 %
2.2%
-3.6 %
40
WBNB
$856.2
-0.1 %
2.1%
-3.5 %
41
WBETH
$3238.29
-0.3 %
2.1%
-3.4 %
42
BNB
$856.3
-0.1 %
2.1%
-3.5 %
43
KCS
$10.77
0.0%
2.1%
1.2%
44
WETH
$2980.76
-0.3 %
2.1%
-3.5 %
45
WSTETH
$3642.94
-0.2 %
2.1%
-3.5 %
46
WEETH
$3231.04
-0.3 %
2.0%
-3.5 %
47
RETH
$3434.96
-0.1 %
2.0%
-3.3 %
48
STETH
$2979.71
-0.1 %
2.0%
-3.6 %
49
ETH
$2981.57
-0.1 %
1.9%
-3.5 %
50
WETH
$2980.56
-0.3 %
1.9%
-3.6 %
51
LINK
$12.49
-0.1 %
1.8%
-8.9 %
52
SHIB
$0.00000743
-0.5 %
1.8%
-11.1 %
53
JLP
$4.54
0.1%
1.8%
-2.6 %
54
NIGHT
$0.065639
-2.5 %
1.8%
29.1%
55
LSETH
$3184.65
0.0%
1.7%
-3.8 %
56
NEAR
$1.51
-0.3 %
1.6%
-8.6 %
57
OKB
$108.04
0.0%
1.5%
-6.2 %
58
WBTC
$87969
-0.3 %
1.4%
-2.5 %
59
SOLVBTC
$87894
-0.4 %
1.3%
-2.9 %
60
CBBTC
$88137
0.0 %
1.2%
-2.5 %
61
AAVE
$181.51
0.5%
1.1%
-6.5 %
62
TON
$1.47
-0.4 %
1.1%
-9.3 %
63
BTC
$88116
-0.1 %
1.1%
-2.5 %
64
LBTC
$88002
-0.1 %
1.1%
-2.8 %
65
LTC
$76.65
-0.6 %
1.1%
-6.9 %
66
FBTC
$88098
0.4%
1.0%
-2.2 %
67
ICP
$2.89
-0.7 %
0.9%
-11.5 %
68
RAIN
$0.00773329
-0.1 %
0.8%
4.4%
69
HTX
$0.00000165
0.0%
0.8%
1.2%
70
XAUT
$4342.91
0.2%
0.7%
0.8%
71
TRUMP
$5.12
-0.1 %
0.7%
-8.7 %
72
PAXG
$4354.51
0.0%
0.6%
1.0%
73
BGB
$3.46
-0.4 %
0.6%
-3.8 %
74
TAO
$227.07
-0.4 %
0.4%
-23.2 %
75
TRX
$0.279478
-0.1 %
0.2%
1.9%
76
SYRUPUSDT
$1.11
0.1%
0.1%
0.0%
77
USDT0
$0.999552
0.0%
0.0%
-0.1 %
78
DAI
$0.999573
0.0%
0.0%
0.0 %
79
BFUSD
$0.998915
0.0%
0.0%
0.0 %
80
PYUSD
$1
0.0%
0.0%
0.0 %
81
USDC
$0.999908
0.0%
0.0%
0.0%
82
USD1
$0.999243
0.0%
0.0%
0.0%
83
RLUSD
$0.999804
0.0%
0.0%
0.0%
84
USDT
$0.999608
0.0 %
0.0%
-0.1 %
85
USYC
$1.11
0.0%
0.0%
0.1%
86
USDG
$0.9998
0.0 %
0.0%
0.0%
87
BSC-USD
$0.999304
0.0 %
0.0%
-0.1 %
88
USDC
$0.999875
0.0 %
0.0%
0.0 %
89
USDS
$1
0.0 %
0.0%
0.0%
90
USDE
$0.99881
0.0%
0.0%
-0.1 %
91
BUIDL
$1
0.0%
0.0%
0.0%
92
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
93
SUSDE
$1.21
0.0 %
0.0 %
0.1%
94
USDF
$0.997474
-0.1 %
-0.1 %
-0.1 %
95
QNT
$73.76
-0.1 %
-0.2 %
-10.5 %
96
WBT
$57.64
-0.1 %
-0.2 %
-4.9 %
97
SUSDS
$1.073
-0.3 %
-0.3 %
-0.1 %
98
MNT
$1.14
-0.1 %
-1.9 %
-9.4 %
99
HASH
$0.02964207
-2.4 %
-4.2 %
-5.4 %
100
M
$1.37
0.7%
-12.0 %
-16.5 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+