#
Name
Price
24h
Total Volume
1
LIGHT
$ 2.59
90.9%
$75,096,120
2
67
$ 0.0291917
65.8%
$10,894,252
3
SOPH
$ 0.01893607
55.7%
$162,397,588
4
WET
$ 0.296971
31.9%
$180,288,349
5
SSV
$ 3.95
27.1%
$31,232,749
6
SOON
$ 0.398018
26.5%
$32,506,424
7
H
$ 0.122066
25.5%
$97,639,485
8
LUX
$ 0.0007019
25.0%
$515,503
9
GIGGLE
$ 73.1
23.8%
$74,163,371
10
APTM
$ 0.706147
23.7%
$1,396,747
11
CHZ
$ 0.03753886
23.5%
$248,414,774
12
ZBCN
$ 0.00290205
18.7%
$15,088,129
13
RESOLV
$ 0.093186
18.5%
$134,962,627
14
TAG
$ 0.00059677
16.8%
$3,507,079
15
BCE
$ 0.103836
15.7%
$68,698
16
AGI
$ 0.01412285
15.3%
$7,235,612
17
ULTIMA
$ 5374.27
13.7%
$13,388,595
18
UAI
$ 0.184744
13.4%
$6,598,487
19
B2
$ 0.716668
13.3%
$27,375,944
20
DRV
$ 0.050431
12.4%
$372,286
21
ZEC
$ 445.06
11.9%
$809,476,179
22
SHX
$ 0.00825727
11.8%
$2,068,963
23
PEOPLE
$ 0.00965623
11.8%
$54,411,565
24
ZEC
$ 443.92
11.8%
$14,115,505
25
ALEO
$ 0.117169
11.8%
$4,448,579
26
STABLE
$ 0.01193018
11.7%
$60,573,293
27
TIBBIR
$ 0.172956
11.7%
$7,949,299
28
XCN
$ 0.00481333
11.6%
$11,385,922
29
IXS
$ 0.144784
11.6%
$192,891
30
TRUTH
$ 0.01966859
11.5%
$6,882,881
#
Name
Price
24h
Total Volume
1
$ 0.00000098
-65.3 %
$59,794
2
$ 0.00002555
-44.4 %
$53,466
3
$ 0.076473
-40.7 %
$86,811,079
4
$ 0.068117
-35.5 %
$680,998
5
$ 4.1
-19.7 %
$12,513,528
6
$ 2.13
-18.3 %
$89,030,098
7
$ 0.170837
-16.9 %
$36,298,841
8
$ 0.109206
-15.8 %
$860,771
9
$ 0.385608
-14.4 %
$31,333,854
10
$ 1.38
-9.7 %
$19,213,796
11
$ 0.01868033
-8.8 %
$18,727,283
12
$ 7.54
-8.7 %
$9,404,130
13
$ 0.01268465
-8.7 %
$9,974,645
14
$ 0.065951
-8.3 %
$12,589,770
15
$ 0.00067568
-7.8 %
$373,280
16
$ 0.00350244
-7.4 %
$2,425,167
17
$ 0.207806
-7.2 %
$6,837,160
18
$ 0.02453099
-7.1 %
$3,327,629
19
$ 0.01109168
-7.0 %
$7,525,319
20
$ 0.00097897
-6.7 %
$4,407,039
21
$ 0.060839
-6.5 %
$4,999,730
22
$ 3.4
-5.8 %
$12,805,556
23
$ 8.62
-5.2 %
$1,436,556
24
$ 0.212399
-4.6 %
$169,953
25
$ 0.441145
-4.5 %
$104,728,722
26
$ 1.38
-4.4 %
$512,532
27
$ 0.00683711
-4.2 %
$2,602,670
28
$ 0.04865229
-4.2 %
$640,555
29
$ 0.174911
-4.0 %
$147,019
30
$ 0.814248
-4.0 %
$455,492
#
Name
Platform
Price
1
Gemini
2025-12-19
$24.69
5.8%
Trade
2
Kraken
2025-12-19
$0.00350244
-7.4%
Trade
3
Bybit
2025-12-19
$0.113958
-43.0%
Trade
4
Bithumb
2025-12-19
$3.4
-5.8%
Trade
5
Kucoin
2025-12-18
$0.062562
6.2%
Trade
6
Bybit
2025-12-18
$0.0395471
-24.8%
Trade
7
HTX
2025-12-18
$0.00310235
-1.7%
Trade
8
HTX
2025-12-18
$0.0090656
-3.8%
Trade
9
Kucoin
2025-12-18
$0.0079497
2.0%
Trade
10
LBank
2025-12-18
$0.01282107
-3.6%
Trade
11
Bitget
2025-12-17
$0.261042
0.5%
Trade
12
Bybit
2025-12-17
$0.00986451
-24.1%
Trade
13
LBank
2025-12-17
$0.00769044
0.1%
Trade
14
Kraken
2025-12-16
$0.829923
28.2%
Trade
15
Kraken
2025-12-16
$0.435686
-0.5%
Trade
16
Coinbase
2025-12-16
$0.04555756
17.4%
Trade
17
LBank
2025-12-16
$0.451907
-0.9%
Trade
18
LBank
2025-12-16
$0.441145
-4.5%
Trade
19
Bithumb
2025-12-16
$0.06375
6.2%
Trade
20
Kucoin
2025-12-16
$2.37
2.0%
Trade
21
LBank
2025-12-16
$0.066264
5.5%
Trade
22
Coinbase
2025-12-15
$0.0028159
4.6%
Trade
#
Name
Price
1
ZEC
$445.37
1.5%
11.9%
-3.1 %
2
CC
$0.086449
1.8%
11.1%
22.9%
3
APT
$1.63
0.3%
10.0%
-1.8 %
4
LEO
$7.94
0.0%
9.6%
-16.6 %
5
UNI
$5.43
2.3%
7.9%
0.4%
6
ASTER
$0.725388
-0.4 %
6.7%
-23.5 %
7
PEPE
$0.00000407
0.1%
6.6%
-7.6 %
8
HYPE
$24.7
0.5%
5.9%
-12.3 %
9
SUI
$1.47
0.4%
5.8%
-7.3 %
10
XMR
$447.95
0.1%
5.7%
9.8%
11
CRO
$0.096729
0.6%
5.5%
-3.8 %
12
NIGHT
$0.066271
0.3%
5.5%
27.0%
13
ATOM
$1.97
0.0%
5.4%
-8.6 %
14
ONDO
$0.396447
0.5%
5.1%
-13.9 %
15
KAS
$0.04380217
1.3%
5.1%
-5.3 %
16
SKY
$0.061474
0.3%
5.1%
6.6%
17
ARB
$0.189423
0.0 %
4.9%
-8.9 %
18
AVAX
$12.25
0.2%
4.9%
-7.4 %
19
ETC
$12.39
0.7%
4.7%
-5.4 %
20
XLM
$0.22018
0.5%
4.6%
-7.9 %
21
POL
$0.10961
0.4%
4.5%
-8.9 %
22
XRP
$1.91
0.5%
4.5%
-5.7 %
23
HBAR
$0.111022
-0.1 %
4.4%
-11.9 %
24
DOGE
$0.131105
0.1%
4.3%
-4.5 %
25
ENA
$0.210886
-0.1 %
4.2%
-15.4 %
26
WLD
$0.517017
0.3%
4.1%
-11.6 %
27
PI
$0.212052
0.4%
3.6%
1.9%
28
DOT
$1.84
0.3%
3.6%
-9.6 %
29
ADA
$0.373323
0.1%
3.6%
-9.0 %
30
BCH
$607.64
0.7%
3.6%
5.0%
31
BNSOL
$137.82
0.2%
3.5%
-4.5 %
32
WLFI
$0.134549
0.0%
3.5%
-6.2 %
33
ALGO
$0.113916
0.5%
3.5%
-6.2 %
34
SOL
$126.48
0.2%
3.4%
-4.7 %
35
NEAR
$1.52
0.5%
3.4%
-8.1 %
36
JITOSOL
$157.94
0.2%
3.3%
-4.8 %
37
SOL
$126.44
0.2%
3.3%
-4.7 %
38
PUMP
$0.00197811
-0.1 %
3.2%
-28.7 %
39
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
40
TON
$1.47
0.2%
2.4%
-9.2 %
41
RETH
$3438.11
0.0%
2.3%
-3.1 %
42
OKB
$108.32
0.3%
2.3%
-6.0 %
43
WSTETH
$3647.8
0.0%
2.3%
-3.4 %
44
WETH
$2984.58
0.0%
2.2%
-3.4 %
45
WEETH
$3234.69
0.0%
2.2%
-3.3 %
46
LINK
$12.51
0.0%
2.2%
-9.3 %
47
WBETH
$3242.4
0.0%
2.2%
-3.3 %
48
GT
$10.3
0.4%
2.2%
-1.0 %
49
RSETH
$3161.5
0.0 %
2.2%
-3.4 %
50
WETH
$2981.92
0.0 %
2.2%
-3.4 %
51
SOLVBTC
$88242
0.1%
2.1%
-2.1 %
52
SHIB
$0.00000742
0.1%
2.1%
-11.2 %
53
KCS
$10.81
0.1%
2.1%
1.5%
54
ETH
$2981.27
0.0 %
2.1%
-3.5 %
55
STETH
$2979.46
-0.1 %
2.1%
-3.6 %
56
ICP
$2.91
0.4%
1.9%
-10.8 %
57
WBNB
$854.34
0.2%
1.9%
-3.5 %
58
AAVE
$181.76
0.0%
1.9%
-6.7 %
59
TAO
$228.62
0.5%
1.8%
-22.4 %
60
BNB
$854.24
0.2%
1.8%
-3.5 %
61
LSETH
$3186.68
-0.2 %
1.8%
-3.5 %
62
JLP
$4.54
0.1%
1.8%
-2.5 %
63
LTC
$76.8
0.4%
1.7%
-6.6 %
64
CBBTC
$88432
0.1%
1.6%
-2.1 %
65
WBTC
$88128
0.1%
1.6%
-2.2 %
66
LBTC
$88427
0.1%
1.5%
-2.2 %
67
BTC
$88333
0.1%
1.5%
-2.3 %
68
FBTC
$88682
0.8%
1.2%
-1.5 %
69
QNT
$73.88
0.3%
1.1%
-9.5 %
70
HTX
$0.00000165
0.0%
0.7%
1.0%
71
TRUMP
$5.12
0.3%
0.6%
-8.9 %
72
PAXG
$4355.77
0.0%
0.5%
1.1%
73
WBT
$57.9
0.4%
0.4%
-4.5 %
74
TRX
$0.27964
0.2%
0.4%
2.0%
75
BGB
$3.45
0.0%
0.3%
-4.1 %
76
SYRUPUSDT
$1.11
0.0%
0.1%
0.0%
77
RLUSD
$1
0.0%
0.0%
0.0%
78
USDC
$0.999917
0.0%
0.0%
0.0%
79
RAIN
$0.00768746
-0.1 %
0.0%
3.7%
80
SUSDE
$1.21
0.0 %
0.0%
0.1%
81
BSC-USD
$0.999571
0.0%
0.0%
0.0 %
82
USDE
$0.999104
0.0%
0.0%
0.0 %
83
USDC
$1
0.0%
0.0%
0.0%
84
USDT
$0.999588
0.0 %
0.0%
-0.1 %
85
BFUSD
$0.99892
0.0%
0.0%
0.0 %
86
USYC
$1.11
0.0%
0.0%
0.1%
87
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
88
USDT0
$0.999692
0.0 %
0.0%
0.0 %
89
BUIDL
$1
0.0%
0.0%
0.0%
90
USDG
$0.999785
0.0 %
0.0 %
0.0%
91
PYUSD
$0.999942
0.0%
0.0 %
0.0 %
92
USDS
$0.999807
0.0 %
0.0 %
0.0 %
93
USD1
$0.999013
0.0%
0.0 %
0.0 %
94
XAUT
$4332.58
-0.4 %
0.0 %
0.9%
95
USDF
$0.998461
0.1%
-0.1 %
0.0 %
96
DAI
$0.998193
-0.1 %
-0.1 %
-0.1 %
97
SUSDS
$1.075
0.0%
-0.2 %
0.0%
98
MNT
$1.14
0.5%
-0.8 %
-9.4 %
99
HASH
$0.02940205
-0.5 %
-5.0 %
-4.8 %
100
M
$1.39
0.9%
-9.6 %
-14.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+