#
이름
가격
24시간
총 볼륨
1
STO
$ 0.398384
161.3%
$415,729,789
2
ONT
$ 0.122134
61.5%
$268,133,449
3
BANK
$ 0.061251
59.2%
$26,667,509
4
OM
$ 0.0162075
44.5%
$96,541
5
ARIA
$ 0.457794
34.8%
$49,984,060
6
BLUR
$ 0.02233294
29.4%
$182,195,578
7
TAG
$ 0.0007039
22.7%
$4,981,664
8
GWEI
$ 0.052563
22.1%
$23,187,002
9
PIPPIN
$ 0.058142
20.7%
$68,372,798
10
OFT
$ 0.424588
17.1%
$160,430
11
WXPL
$ 0.106695
15.8%
$1,875,503
12
ONG
$ 0.070676
15.8%
$20,983,869
13
XPL
$ 0.106737
15.7%
$93,255,042
14
UXPL
$ 0.106544
15.6%
$571,588
15
VSN
$ 0.059616
14.3%
$11,289,486
16
S
$ 0.04606533
12.7%
$30,926,943
17
PRL
$ 0.150828
12.4%
$8,796,588
18
ALGO
$ 0.103564
12.2%
$151,742,131
19
KERNEL
$ 0.125548
11.8%
$109,110,368
20
WMTX
$ 0.078662
11.7%
$49,361,164
21
GRX
$ 9.84
11.4%
$25,013,228
22
MINA
$ 0.058749
11.2%
$69,661,498
23
IOTA
$ 0.060444
11.0%
$20,178,174
24
PHA
$ 0.03834469
10.9%
$14,062,873
25
CHEEMS
$ 0.00000047
10.0%
$1,312,758
26
TWT
$ 0.396162
9.6%
$33,272,593
27
MUON
$ 368.87
9.3%
$938,197
28
TEL
$ 0.00226864
9.2%
$1,634,591
29
HASH
$ 0.01047969
9.0%
$60,037
30
APR
$ 0.179707
8.9%
$4,986,462
#
이름
가격
24시간
총 볼륨
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.248477
-69.5 %
$151,930,139
3
$ 0.04840028
-28.9 %
$16,117,548
4
$ 0.177671
-27.7 %
$8,467,187
5
$ 0.143315
-23.7 %
$7,523,776
6
$ 0.31989
-18.0 %
$247,450
7
$ 0.01219435
-12.1 %
$206,098
8
$ 2.49
-12.1 %
$674,808
9
$ 0.265044
-10.3 %
$1,585,829
10
$ 0.02520571
-10.3 %
$6,228,803
11
$ 0.422858
-10.2 %
$11,458,582
12
$ 15.21
-9.7 %
$21,688,247
13
$ 0.04728818
-9.6 %
$6,798,861
14
$ 0.01975849
-9.6 %
$16,075,164
15
$ 0.0084668
-8.9 %
$3,836,505
16
$ 0.00691621
-8.5 %
$161,283
17
$ 0.03975118
-8.1 %
$371,210
18
$ 0.02218739
-7.2 %
$3,664,440
19
$ 0.0046992
-7.1 %
$1,814,032
20
$ 0.01318921
-6.9 %
$1,887,699
21
$ 0.0004329
-6.8 %
$254,032
22
$ 0.00000096
-6.1 %
$3,533,143
23
$ 0.22655
-6.0 %
$6,306,010
24
$ 0.215629
-6.0 %
$13,139,766
25
$ 1.57
-5.9 %
$3,783,738
26
$ 0.301664
-5.8 %
$12,762,364
27
$ 0.01010874
-5.8 %
$38,655,352
28
$ 0.155887
-5.7 %
$15,193,413
29
$ 16.75
-5.7 %
$31,513,151
30
$ 0.02737021
-5.6 %
$560,663
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.04877436
38.3%
Trade
2
Coinbase
2026-04-01
$0.03131972
-4.1%
Trade
3
Bithumb
2026-04-01
$6.74
6.3%
Trade
4
MEXC
2026-04-01
$61.78
6.3%
Trade
5
Bybit
2026-03-31
$0.680123
1.6%
Trade
6
LBank
2026-03-30
$0.00933963
-8.5%
Trade
7
MEXC
2026-03-27
$0.0018222
-9.9%
Trade
8
Binance
2026-03-26
$4734.1
1.7%
Trade
9
Coinbase
2026-03-26
$0.149224
11.2%
Trade
10
Bithumb
2026-03-26
$0.01010859
-6.0%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
ALGO
$0.103564
0.8%
12.2%
18.2%
2
HASH
$0.01047969
0.0 %
9.0%
-24.4 %
3
ZRO
$1.97
0.2%
6.2%
-9.7 %
4
POL
$0.093685
-0.2 %
4.1%
-3.7 %
5
M
$2.44
0.5%
3.9%
0.8%
6
ADA
$0.248727
-0.1 %
3.1%
-7.9 %
7
FET
$0.240343
0.8%
2.9%
-8.3 %
8
XMR
$336.89
-0.2 %
2.7%
-2.9 %
9
AVAX
$9.13
-0.1 %
2.3%
-5.7 %
10
LINK
$8.99
0.2%
2.2%
-3.6 %
11
RENDER
$1.78
-0.2 %
2.1%
-4.3 %
12
ARB
$0.094478
0.2%
1.8%
-4.3 %
13
UNI
$3.6
0.0 %
1.8%
-2.6 %
14
PAXG
$4754.11
0.2%
1.7%
4.6%
15
HBAR
$0.089301
0.1%
1.7%
-5.5 %
16
MORPHO
$1.54
-0.8 %
1.7%
-11.0 %
17
XAUT
$4732.65
0.1%
1.7%
4.7%
18
VET
$0.00688328
-0.3 %
1.6%
-3.1 %
19
ETH
$2136.45
0.2%
1.5%
-1.1 %
20
FIGR_HELOC
$1.027
-0.1 %
1.5%
-0.7 %
21
SUI
$0.891131
-0.4 %
1.3%
-7.3 %
22
OKB
$84.59
-0.1 %
1.3%
-2.5 %
23
JST
$0.06278
-0.3 %
1.2%
3.9%
24
HTX
$0.00000172
0.0 %
1.2%
0.2%
25
BGB
$1.95
0.0%
1.1%
-4.1 %
26
TAO
$311.1
-1.6 %
1.1%
-11.6 %
27
MNT
$0.701745
-0.1 %
1.1%
-5.2 %
28
WLFI
$0.100242
0.3%
1.1%
-1.6 %
29
BONK
$0.00000593
0.2%
1.1%
-5.1 %
30
NEAR
$1.2
-0.1 %
0.9%
-6.3 %
31
XLM
$0.17034
-0.1 %
0.9%
-3.7 %
32
PI
$0.177307
0.1%
0.9%
-6.1 %
33
TRX
$0.315505
-0.2 %
0.9%
0.6%
34
SHIB
$0.00000602
0.0 %
0.9%
-1.5 %
35
SKY
$0.076286
0.2%
0.9%
4.0%
36
AAVE
$99.16
0.2%
0.9%
-12.1 %
37
TON
$1.24
0.6%
0.8%
-6.9 %
38
WLD
$0.277644
0.1%
0.7%
-12.9 %
39
GT
$6.59
0.1%
0.7%
-2.6 %
40
CRO
$0.070704
-0.1 %
0.7%
-5.7 %
41
PUMP
$0.00168431
-0.3 %
0.5%
-11.5 %
42
FIL
$0.839275
-0.2 %
0.4%
-9.8 %
43
DOGE
$0.092525
-0.1 %
0.4%
-3.8 %
44
LEO
$10.02
-0.1 %
0.4%
6.1%
45
ASTER
$0.670646
0.0%
0.3%
1.5%
46
LTC
$54.2
0.1%
0.3%
-3.7 %
47
SOL
$83.22
-0.9 %
0.3%
-9.2 %
48
PEPE
$0.00000343
0.2%
0.2%
-3.1 %
49
EUTBL
$1.22
0.0%
0.2%
0.2%
50
ETC
$8.22
0.0%
0.2%
-5.2 %
51
TUSD
$0.998285
0.0 %
0.1%
0.0 %
52
APT
$0.899231
-0.3 %
0.1%
-16.4 %
53
QNT
$70.28
-0.2 %
0.1%
-7.1 %
54
USDT
$0.999755
0.0 %
0.1%
0.0%
55
USD1
$0.999706
0.0 %
0.1%
0.0%
56
BFUSD
$0.999484
0.0 %
0.1%
0.0%
57
GHO
$0.999558
0.0 %
0.1%
0.0%
58
USDE
$0.999581
0.1%
0.0%
0.1%
59
XRP
$1.35
-0.1 %
0.0%
-4.6 %
60
DAI
$1
0.0 %
0.0%
0.0%
61
USDF
$0.997723
0.0 %
0.0%
0.0 %
62
USYC
$1.12
0.0%
0.0%
0.2%
63
USDC
$0.999759
0.0 %
0.0%
0.0 %
64
JTRSY
$1.099
0.0%
0.0%
0.1%
65
OUSG
$114.77
0.0%
0.0%
0.1%
66
USTB
$11.04
0.0%
0.0%
0.1%
67
PYUSD
$0.999859
-0.1 %
0.0%
0.0%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
RLUSD
$1
0.0%
0.0 %
0.0%
70
USDG
$0.999672
0.0 %
0.0 %
0.0 %
71
YLDS
$0.999835
0.0%
0.0 %
0.0%
72
USDD
$0.999209
0.0%
0.0 %
0.1%
73
DOT
$1.26
0.2%
0.0 %
-8.2 %
74
USDS
$0.99955
0.0 %
0.0 %
0.0 %
75
NIGHT
$0.04772687
-3.1 %
0.0 %
6.4%
76
KAS
$0.03255915
-0.1 %
-0.1 %
-15.0 %
77
BTC
$68072
0.0 %
-0.1 %
-3.8 %
78
USDTB
$0.999275
0.1%
-0.1 %
-0.1 %
79
USDY
$1.12
0.0 %
-0.1 %
1.3%
80
USD0
$0.995609
-0.1 %
-0.2 %
-0.2 %
81
WBT
$52.12
0.0%
-0.3 %
-4.6 %
82
RAIN
$0.00804132
-0.3 %
-0.3 %
-9.9 %
83
NEXO
$0.864821
-0.4 %
-0.4 %
-3.6 %
84
A7A5
$0.01226874
0.0 %
-0.4 %
1.3%
85
ZEC
$253.67
1.0%
-0.5 %
8.3%
86
XDC
$0.03018213
-0.9 %
-0.6 %
-6.0 %
87
ONDO
$0.269921
-0.2 %
-0.6 %
3.7%
88
BDX
$0.079566
0.1%
-0.8 %
-4.0 %
89
ATOM
$1.69
0.0 %
-0.8 %
-4.2 %
90
TRUMP
$2.99
0.0 %
-0.8 %
-9.0 %
91
BNB
$611.88
-0.2 %
-0.9 %
-5.2 %
92
ENA
$0.090344
0.3%
-1.0 %
-11.7 %
93
KCS
$8.08
0.1%
-1.1 %
-1.5 %
94
ICP
$2.29
-0.2 %
-1.2 %
-4.7 %
95
JUP
$0.156496
-1.9 %
-1.4 %
0.4%
96
FLR
$0.0077405
-0.7 %
-1.8 %
-3.2 %
97
CC
$0.14395
-0.2 %
-2.0 %
2.3%
98
HYPE
$36.13
-0.2 %
-2.1 %
-10.7 %
99
BCH
$455.32
-0.3 %
-3.2 %
-4.2 %
100
STABLE
$0.026526
0.1%
-3.6 %
-1.4 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구