#
名前
価格
24時間
総量
1
STO
$ 0.615072
205.6%
$703,516,790
2
NOM
$ 0.00689185
35.4%
$166,042,300
3
BANK
$ 0.052167
35.3%
$49,253,672
4
ONT
$ 0.112973
29.4%
$303,858,258
5
ARIA
$ 0.439475
28.1%
$55,678,843
6
GWEI
$ 0.054524
25.9%
$28,173,384
7
GUA
$ 0.47788
24.5%
$8,843,439
8
TAG
$ 0.00068498
23.6%
$7,589,974
9
DKA
$ 0.00630072
23.3%
$25,745,885
10
EDGE
$ 0.723671
18.4%
$47,944,891
11
UXPL
$ 0.107674
15.0%
$1,199,524
12
PIPPIN
$ 0.058029
14.8%
$66,672,481
13
XPL
$ 0.107686
14.4%
$122,891,152
14
WXPL
$ 0.107343
13.9%
$2,667,159
15
PHA
$ 0.0384578
12.7%
$23,239,499
16
DXI
$ 0.00047389
12.1%
$284,013
17
VSN
$ 0.058315
11.4%
$9,970,423
18
TWT
$ 0.386814
10.4%
$36,773,017
19
OFT
$ 0.437529
10.4%
$153,760
20
GRX
$ 10.12
10.4%
$16,026,183
21
ORBS
$ 0.00900638
10.3%
$13,366,191
22
PRL
$ 0.141252
10.0%
$11,788,225
23
CHEEMS
$ 0.00000047
9.9%
$1,683,893
24
CROSS
$ 0.067348
9.6%
$4,171,459
25
APR
$ 0.179762
8.8%
$5,370,055
26
NAORIS
$ 0.071341
8.4%
$2,189,211
27
ONG
$ 0.067615
8.0%
$22,579,559
28
DUSK
$ 0.110587
8.0%
$11,645,252
29
币安人生
$ 0.04737653
7.8%
$14,746,433
30
OSAK
$ 0.00000005
7.7%
$102,801
#
名前
価格
24時間
総量
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.04108429
-40.8 %
$21,025,904
3
$ 0.242131
-22.3 %
$55,223,803
4
$ 0.248503
-21.4 %
$1,014,854
5
$ 0.314896
-17.9 %
$250,542
6
$ 0.143437
-16.9 %
$7,249,447
7
$ 0.232474
-16.7 %
$9,335,818
8
$ 0.00000013
-14.3 %
$873,198
9
$ 0.101178
-14.2 %
$13,786,891
10
$ 0.00382471
-14.0 %
$831,683
11
$ 0.203221
-13.0 %
$9,645,044
12
$ 0.00000097
-12.6 %
$3,947,763
13
$ 0.140849
-12.4 %
$3,185,061
14
$ 0.098779
-12.4 %
$269,273
15
$ 13.98
-12.2 %
$22,766,143
16
$ 0.0187305
-12.0 %
$19,722,244
17
$ 0.216645
-10.8 %
$582,068
18
$ 0.006765
-10.5 %
$125,223
19
$ 2.49
-10.2 %
$788,869
20
$ 0.0081232
-10.1 %
$7,273,083
21
$ 0.04417541
-10.0 %
$6,986,839
22
$ 0.00276357
-9.3 %
$206,392
23
$ 88.36
-9.2 %
$7,959,962
24
$ 29.74
-9.0 %
$74,955,926
25
$ 88.39
-9.0 %
$15,349,372
26
$ 1.5
-8.9 %
$3,748,620
27
$ 0.00450198
-8.8 %
$2,544,968
28
$ 0.423908
-8.6 %
$134,113
29
$ 0.18188
-8.6 %
$4,009,663
30
$ 0.053045
-8.6 %
$3,883,051
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.061418
76.1%
Trade
2
Coinbase
2026-04-01
$0.0319644
-0.5%
Trade
3
Bithumb
2026-04-01
$6.58
-1.5%
Trade
4
MEXC
2026-04-01
$61.28
5.4%
Trade
5
Bybit
2026-03-31
$0.724137
19.1%
Trade
6
LBank
2026-03-30
$0.00968285
-6.3%
Trade
7
MEXC
2026-03-27
$0.00167813
-16.8%
Trade
8
Binance
2026-03-26
$4633.3
-0.3%
Trade
9
Coinbase
2026-03-26
$0.142054
10.7%
Trade
10
Bithumb
2026-03-26
$0.0095433
-5.8%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
M
$2.49
0.4%
6.8%
3.7%
2
JST
$0.063618
-0.9 %
4.1%
5.5%
3
NIGHT
$0.04854422
-0.6 %
1.8%
7.6%
4
HTX
$0.00000172
-0.2 %
0.8%
0.2%
5
QNT
$69.9
0.3%
0.6%
-7.7 %
6
USDY
$1.13
0.0%
0.5%
0.4%
7
TUSD
$0.998336
0.0%
0.1%
0.0 %
8
USDT
$0.999804
0.0 %
0.1%
0.0%
9
BFUSD
$0.999184
0.0 %
0.0%
0.0 %
10
USDF
$0.997874
0.0 %
0.0%
0.0 %
11
USDS
$0.99988
0.0 %
0.0%
0.0%
12
USDG
$0.999885
0.0%
0.0%
0.0 %
13
GHO
$0.999295
0.0 %
0.0%
0.0%
14
JTRSY
$1.099
0.0%
0.0%
0.1%
15
USDC
$0.999728
0.1%
0.0%
0.0 %
16
OUSG
$114.78
0.0%
0.0%
0.1%
17
USTB
$11.04
0.0%
0.0%
0.1%
18
USDD
$0.999394
0.0%
0.0%
0.0 %
19
RLUSD
$0.999952
0.0%
0.0%
0.0 %
20
BUIDL
$1
0.0%
0.0%
0.0%
21
USYC
$1.12
0.0%
0.0 %
0.2%
22
YLDS
$0.999908
0.0%
0.0 %
0.0 %
23
USDTB
$0.99911
0.2%
0.0 %
-0.1 %
24
DAI
$0.999766
0.0%
0.0 %
0.0 %
25
PYUSD
$0.999995
0.0%
0.0 %
0.0 %
26
USD1
$0.999604
0.0 %
0.0 %
0.0%
27
USDE
$0.999349
0.0 %
-0.1 %
0.0%
28
LEO
$10.02
-0.1 %
-0.1 %
5.3%
29
PAXG
$4653.93
-0.5 %
-0.1 %
3.1%
30
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
31
XAUT
$4633.5
-0.6 %
-0.2 %
2.9%
32
EUTBL
$1.21
-0.1 %
-0.2 %
-0.2 %
33
USD0
$0.997641
0.5%
-0.4 %
0.0%
34
TAO
$303.99
0.1%
-0.4 %
-14.2 %
35
TRX
$0.314458
-0.1 %
-0.5 %
0.0 %
36
TON
$1.21
-0.1 %
-0.6 %
-8.2 %
37
GT
$6.54
0.0%
-0.7 %
-2.5 %
38
ZRO
$1.89
-0.6 %
-0.8 %
-11.5 %
39
NEXO
$0.862653
1.4%
-0.8 %
-4.9 %
40
A7A5
$0.01219885
0.0 %
-0.8 %
-1.1 %
41
BGB
$1.93
0.0%
-0.9 %
-5.2 %
42
WLFI
$0.097779
-0.4 %
-1.0 %
-2.6 %
43
FET
$0.228785
0.2%
-1.1 %
-10.6 %
44
OKB
$83.02
-0.2 %
-1.2 %
-3.8 %
45
ASTER
$0.665274
-0.4 %
-1.3 %
0.2%
46
VET
$0.0067116
-0.4 %
-1.3 %
-4.5 %
47
STABLE
$0.02835785
5.7%
-1.3 %
5.7%
48
XMR
$329.51
-0.7 %
-1.4 %
-2.6 %
49
BDX
$0.079139
-0.1 %
-1.5 %
-5.1 %
50
ALGO
$0.098693
-0.5 %
-1.5 %
12.5%
51
CRO
$0.069337
-0.1 %
-1.8 %
-7.0 %
52
PI
$0.174071
-0.8 %
-1.9 %
-8.1 %
53
SHIB
$0.00000582
-0.3 %
-1.9 %
-3.8 %
54
XRP
$1.31
0.0 %
-2.3 %
-6.6 %
55
FIL
$0.812223
0.0 %
-2.3 %
-10.7 %
56
XDC
$0.02966554
-0.3 %
-2.4 %
-7.8 %
57
SKY
$0.072933
-0.3 %
-2.5 %
-0.9 %
58
ICP
$2.22
-0.4 %
-2.5 %
-7.6 %
59
SUI
$0.858209
-0.2 %
-2.6 %
-10.2 %
60
MNT
$0.676096
0.0%
-2.6 %
-7.8 %
61
WBT
$50.96
-0.3 %
-2.6 %
-6.6 %
62
DOGE
$0.089827
-0.1 %
-2.8 %
-5.2 %
63
BTC
$66250
-0.5 %
-2.9 %
-6.5 %
64
AVAX
$8.7
-0.7 %
-2.9 %
-9.0 %
65
ETC
$7.93
-0.8 %
-2.9 %
-7.5 %
66
POL
$0.090601
0.0 %
-2.9 %
-6.4 %
67
ETH
$2045.01
-0.3 %
-3.0 %
-4.8 %
68
ARB
$0.090787
-0.4 %
-3.1 %
-7.4 %
69
ZEC
$235.84
-1.8 %
-3.2 %
2.2%
70
ADA
$0.237285
-0.8 %
-3.2 %
-10.9 %
71
PUMP
$0.00161005
0.2%
-3.3 %
-14.3 %
72
LTC
$52.32
-0.4 %
-3.3 %
-6.6 %
73
NEAR
$1.15
-0.3 %
-3.3 %
-8.5 %
74
CC
$0.141894
0.0 %
-3.4 %
-0.2 %
75
LINK
$8.52
-0.5 %
-3.5 %
-8.0 %
76
RENDER
$1.71
0.5%
-3.5 %
-4.8 %
77
BONK
$0.00000568
-0.5 %
-3.5 %
-7.8 %
78
PEPE
$0.00000329
-0.2 %
-3.6 %
-6.0 %
79
KCS
$7.87
-0.3 %
-3.6 %
-3.9 %
80
XLM
$0.163359
-0.5 %
-3.7 %
-7.1 %
81
DOT
$1.22
-0.6 %
-3.7 %
-9.3 %
82
WLD
$0.268078
0.0%
-3.8 %
-15.6 %
83
APT
$0.864212
-0.6 %
-3.8 %
-16.7 %
84
HYPE
$35.06
-0.3 %
-3.9 %
-11.2 %
85
BCH
$443.14
-0.6 %
-4.0 %
-6.0 %
86
KAS
$0.03122914
-0.1 %
-4.3 %
-19.4 %
87
ATOM
$1.63
-0.4 %
-4.4 %
-6.6 %
88
HBAR
$0.085887
-0.3 %
-4.4 %
-8.5 %
89
TRUMP
$2.88
-0.6 %
-4.4 %
-10.3 %
90
BNB
$588.91
-0.7 %
-4.4 %
-8.4 %
91
AAVE
$93.73
-0.7 %
-4.5 %
-15.9 %
92
MORPHO
$1.49
-0.8 %
-4.5 %
-11.5 %
93
FLR
$0.00747954
-0.1 %
-4.9 %
-6.8 %
94
JUP
$0.151859
-0.7 %
-5.3 %
-1.4 %
95
ONDO
$0.259703
-0.2 %
-5.4 %
-3.2 %
96
SOL
$78.94
-0.1 %
-5.5 %
-13.1 %
97
ENA
$0.085042
0.2%
-7.0 %
-20.8 %
98
RAIN
$0.00752296
-0.6 %
-7.4 %
-13.7 %
99
UNI
$3.31
-3.8 %
-7.6 %
-10.2 %
100
HASH
$0.01040054
-0.1 %
-8.5 %
-21.1 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール