#
이름
가격
24시간
Total Volume
1
SQD
$ 0.072786
74.4%
$36,592,618
2
QRL
$ 2.94
38.4%
$822,377
3
SUPRA
$ 0.00117432
32.8%
$2,242,737
4
POWER
$ 0.364618
23.9%
$21,535,428
5
AVNT
$ 0.361635
22.4%
$287,510,966
6
ZKC
$ 0.117922
18.2%
$67,950,334
7
MOVE
$ 0.03768498
17.8%
$71,186,674
8
BTSE
$ 1.57
16.9%
$9,279,218
9
ACT
$ 0.04157729
15.5%
$97,323,447
10
ACT
$ 0.04120856
14.1%
$960,591
11
VVV
$ 1.42
13.6%
$4,279,058
12
PIEVERSE
$ 0.494484
12.4%
$26,356,887
13
PIPPIN
$ 0.478553
11.0%
$111,366,894
14
TRAC
$ 0.417786
10.5%
$4,991,793
15
QUBIC
$ 0.00000071
8.4%
$2,114,173
16
LCX
$ 0.061461
8.0%
$1,064,307
17
CC
$ 0.091469
7.9%
$368,242,586
18
CSPR
$ 0.00474469
7.8%
$13,749,315
19
IKA
$ 0.00886851
7.7%
$22,054,741
20
CVC
$ 0.04328757
7.1%
$50,634,185
21
LUX
$ 0.00084154
6.9%
$514,093
22
HOLO
$ 0.070444
6.8%
$5,075,665
23
ORDER
$ 0.100767
6.8%
$7,795,854
24
AVICI
$ 2.92
6.6%
$3,119,898
25
PEAQ
$ 0.03183515
5.9%
$1,775,890
26
MAGIC
$ 0.09654
5.8%
$41,213,086
27
CROSS
$ 0.123625
5.7%
$4,642,741
28
MMT
$ 0.227941
5.6%
$30,811,190
29
SKY
$ 0.066921
5.5%
$14,264,191
30
DCR
$ 15.16
5.1%
$2,331,294
#
이름
가격
24시간
Total Volume
1
$ 0.02413702
-67.1 %
$1,855,322
2
$ 0.04412215
-45.1 %
$466,384
3
$ 0.01557237
-35.9 %
$7,705,955
4
$ 0.239397
-31.5 %
$70,169,483
5
$ 0.00000005
-25.7 %
$5,972,668
6
$ 3.65
-22.8 %
$13,068,173
7
$ 2.62
-22.2 %
$104,955,840
8
$ 0.00848326
-18.3 %
$1,334,580
9
$ 0.075211
-18.3 %
$19,145,552
10
$ 0.03401577
-17.8 %
$19,589,820
11
$ 0.538007
-16.6 %
$52,280,273
12
$ 0.200712
-15.7 %
$4,775,474
13
$ 4.35
-15.7 %
$12,576,279
14
$ 0.00020471
-15.4 %
$5,372,954
15
$ 0.154312
-13.7 %
$29,417,977
16
$ 0.13492
-12.5 %
$47,024,598
17
$ 0.00260392
-12.0 %
$4,493,813
18
$ 0.211781
-12.0 %
$46,914,092
19
$ 0.00246162
-11.7 %
$10,514,834
20
$ 0.674039
-11.4 %
$372,500
21
$ 0.163216
-11.1 %
$7,195,546
22
$ 0.060045
-10.5 %
$1,564,973
23
$ 0.132068
-10.3 %
$4,497,588
24
$ 67.8
-9.6 %
$750,271
25
$ 0.00028677
-9.4 %
$17,117,340
26
$ 0.01128999
-9.3 %
$8,653,637
27
$ 1.11
-9.2 %
$17,047,260
28
$ 0.055754
-8.9 %
$9,194,652
29
$ 0.40827
-8.8 %
$67,258,807
30
$ 0.00062267
-8.1 %
$338,492
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02971408
8.6%
Trade
2
Gate.io
2025-12-23
$0.378148
-2.5%
Trade
3
Kraken
2025-12-22
$0.00020471
-15.4%
Trade
4
MEXC
2025-12-22
$0.00705989
-2.9%
Trade
5
LBank
2025-12-22
$0.162995
-3.0%
Trade
6
Kucoin
2025-12-20
$0.00915759
-17.7%
Trade
7
MEXC
2025-12-20
$0.01587598
-7.3%
Trade
8
Coinbase
2025-12-19
$0.143525
-4.4%
Trade
9
Gemini
2025-12-19
$23.82
-2.1%
Trade
10
Kraken
2025-12-19
$0.00279741
-5.0%
Trade
11
Bithumb
2025-12-19
$2.84
-0.7%
Trade
12
Kucoin
2025-12-18
$0.058357
-2.8%
Trade
13
Bybit
2025-12-18
$0.03139811
-23.8%
Trade
14
HTX
2025-12-18
$0.00279383
-2.2%
Trade
15
HTX
2025-12-18
$0.00898961
-1.0%
Trade
16
Kucoin
2025-12-18
$0.0086016
-0.3%
Trade
17
LBank
2025-12-18
$0.01346567
44.0%
Trade
18
LBank
2025-12-17
$0.064033
-13.2%
Trade
19
Bitget
2025-12-17
$0.13492
-12.5%
Trade
20
Bybit
2025-12-17
$0.01034024
11.2%
Trade
1
CC
$0.091692
0.1%
7.5%
28.9%
2
SKY
$0.06696
0.8%
5.6%
11.3%
3
HASH
$0.03347743
0.0%
3.3%
12.6%
4
RAIN
$0.00823487
0.4%
3.1%
7.3%
5
ALGO
$0.111839
0.3%
1.7%
-2.1 %
6
PI
$0.204019
0.3%
0.7%
1.5%
7
TON
$1.46
0.4%
0.7%
-3.0 %
8
ZEC
$418.53
1.4%
0.4%
8.2%
9
LEO
$8.07
-0.3 %
0.4%
-10.3 %
10
ARB
$0.185025
0.4%
0.3%
-5.2 %
11
XAUT
$4494.21
0.2%
0.2%
4.3%
12
USD1
$1.001
0.0 %
0.2%
0.2%
13
SUSDS
$1.079
-0.1 %
0.2%
-0.5 %
14
PAXG
$4508.58
0.1%
0.1%
4.2%
15
JAAA
$1.019
0.0%
0.1%
0.1%
16
ENA
$0.19942
0.8%
0.1%
-5.1 %
17
KCS
$10.8
0.0%
0.0%
3.0%
18
SUSDE
$1.21
0.0%
0.0%
0.1%
19
BSC-USD
$0.999774
0.0%
0.0%
0.0 %
20
BFUSD
$0.999097
0.0 %
0.0%
0.0%
21
DAI
$0.999698
0.0%
0.0%
0.0 %
22
USDC
$0.999905
0.0%
0.0%
0.0 %
23
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
24
USDE
$0.998724
0.0 %
0.0%
0.0 %
25
USDT
$0.99962
0.0%
0.0%
0.0 %
26
USDT0
$0.999552
0.0%
0.0%
0.0 %
27
USDS
$0.99981
0.0 %
0.0%
0.0%
28
USDG
$0.999646
0.0 %
0.0%
0.0 %
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USYC
$1.11
0.0%
0.0 %
0.0 %
31
USDC
$0.999829
0.0%
0.0 %
0.0%
32
RLUSD
$0.999648
0.0 %
0.0 %
0.0 %
33
PYUSD
$0.99976
0.0 %
0.0 %
0.0%
34
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
35
USDF
$0.997287
0.1%
-0.1 %
0.1%
36
BGB
$3.44
0.1%
-0.2 %
-1.5 %
37
TRX
$0.283318
0.1%
-0.2 %
1.5%
38
FIL
$1.28
0.3%
-0.2 %
-0.1 %
39
BCH
$576.93
0.3%
-0.3 %
5.0%
40
ICP
$2.97
-0.1 %
-0.3 %
-1.8 %
41
HTX
$0.00000165
0.0 %
-0.3 %
0.7%
42
SHIB
$0.00000712
0.2%
-0.4 %
-8.0 %
43
POL
$0.105329
0.1%
-0.4 %
-4.6 %
44
FBTC
$86894
-0.5 %
-0.5 %
0.2%
45
UNI
$5.75
0.2%
-0.6 %
13.3%
46
LINK
$12.24
0.1%
-0.6 %
-3.6 %
47
BTC
$87264
0.1%
-0.6 %
0.8%
48
WLFI
$0.131928
0.1%
-0.6 %
-1.9 %
49
WBTC
$87081
0.1%
-0.6 %
0.4%
50
SOLVBTC
$87061
-0.1 %
-0.6 %
0.8%
51
LBTC
$87163
0.1%
-0.6 %
0.5%
52
CBBTC
$87301
0.1%
-0.7 %
0.5%
53
AVAX
$12.1
0.0 %
-0.7 %
-0.5 %
54
OKB
$108.13
0.3%
-0.7 %
0.9%
55
AAVE
$148.43
-0.2 %
-0.7 %
-19.0 %
56
RETH
$3380.91
0.1%
-0.7 %
0.3%
57
ATOM
$1.94
0.3%
-0.7 %
-3.4 %
58
JLP
$4.47
0.0%
-0.8 %
-1.5 %
59
QNT
$74.05
0.1%
-0.9 %
-4.0 %
60
RSETH
$3110.03
0.2%
-0.9 %
0.3%
61
LTC
$76.27
0.1%
-0.9 %
-2.5 %
62
APT
$1.57
0.3%
-0.9 %
0.6%
63
ETH
$2930.96
0.1%
-0.9 %
0.4%
64
WEETH
$3178.21
0.0%
-0.9 %
0.5%
65
WBETH
$3184.85
0.1%
-0.9 %
0.2%
66
STETH
$2930.93
0.1%
-1.0 %
0.4%
67
WETH
$2932.16
0.1%
-1.0 %
0.2%
68
WETH
$2932.26
0.2%
-1.0 %
0.5%
69
WSTETH
$3583.16
0.1%
-1.0 %
0.5%
70
WBT
$56.68
0.4%
-1.0 %
-1.6 %
71
ETC
$11.95
0.4%
-1.1 %
-3.2 %
72
GT
$10.17
0.2%
-1.1 %
-0.4 %
73
XLM
$0.214489
0.0%
-1.2 %
-0.6 %
74
PEPE
$0.00000391
0.3%
-1.2 %
-2.8 %
75
BNB
$838.83
0.1%
-1.4 %
-2.0 %
76
KAS
$0.04479044
-0.5 %
-1.4 %
3.6%
77
WBNB
$838.25
0.1%
-1.4 %
-2.1 %
78
JITOSOL
$152.76
0.1%
-1.6 %
-4.2 %
79
BNSOL
$133.18
0.0%
-1.7 %
-3.3 %
80
SOL
$122.18
0.2%
-1.7 %
-3.4 %
81
XRP
$1.87
-0.1 %
-1.7 %
-2.4 %
82
SOL
$122.15
0.1%
-1.7 %
-4.3 %
83
DOT
$1.73
0.3%
-1.7 %
-7.1 %
84
DOGE
$0.12816
0.1%
-1.7 %
-1.6 %
85
CRO
$0.093825
0.0%
-1.8 %
-0.2 %
86
SUI
$1.41
0.1%
-1.9 %
-3.7 %
87
TRUMP
$4.85
0.1%
-1.9 %
-7.7 %
88
ADA
$0.358139
-0.1 %
-1.9 %
-5.2 %
89
HYPE
$23.82
-0.4 %
-2.1 %
-12.1 %
90
XMR
$429.27
-0.8 %
-2.2 %
-0.2 %
91
WLD
$0.483941
0.4%
-2.3 %
-6.5 %
92
ASTER
$0.678055
-0.5 %
-2.3 %
-9.9 %
93
NEAR
$1.45
0.6%
-2.4 %
-5.3 %
94
HBAR
$0.109623
0.3%
-2.5 %
-1.9 %
95
NIGHT
$0.072977
-2.1 %
-2.7 %
16.9%
96
M
$1.36
0.6%
-3.1 %
-18.6 %
97
ONDO
$0.376713
0.0 %
-3.2 %
-6.9 %
98
PUMP
$0.00171621
-0.2 %
-3.4 %
-25.6 %
99
MNT
$1.038
0.0%
-3.4 %
-17.9 %
100
TAO
$210.83
0.8%
-3.4 %
-15.1 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+