#
الاسم
السعر
24 ساعة
Total Volume
1
MINIDOGE
$ 0.0000001
66.4%
$6,869,979
2
SQD
$ 0.06941
35.7%
$38,926,481
3
ZBT
$ 0.098727
31.5%
$127,151,112
4
BANANA
$ 7.78
27.7%
$36,926,885
5
QRL
$ 2.81
19.9%
$851,366
6
BULLISH
$ 0.02600803
16.8%
$2,342,390
7
METIS
$ 6.26
16.0%
$27,404,974
8
LAYER
$ 0.187383
16.0%
$37,138,707
9
CC
$ 0.103495
14.3%
$109,308,690
10
SUPRA
$ 0.00113902
13.7%
$1,294,849
11
QANX
$ 0.01751559
12.6%
$310,116
12
ZKC
$ 0.11277
11.3%
$70,302,270
13
0G
$ 0.887634
11.0%
$28,333,987
14
BAN
$ 0.081038
10.9%
$11,245,085
15
USELESS
$ 0.062107
9.0%
$11,465,632
16
SKYAI
$ 0.03411232
9.0%
$6,020,126
17
AVNT
$ 0.379445
8.8%
$279,809,906
18
VVV
$ 1.38
8.8%
$5,381,971
19
MOVE
$ 0.03662989
8.7%
$117,348,213
20
S
$ 0.07689
8.5%
$42,286,724
21
LUX
$ 0.00085356
8.2%
$436,582
22
TAG
$ 0.0004806
7.8%
$3,193,526
23
BAT
$ 0.221279
7.7%
$26,699,529
24
ZEC
$ 448.83
7.5%
$11,197,569
25
ZEC
$ 448.86
7.4%
$695,495,976
26
TIBBIR
$ 0.1612
7.0%
$6,999,569
27
TRAC
$ 0.412596
6.8%
$4,005,678
28
CROSS
$ 0.124419
6.7%
$4,888,146
29
SAPIEN
$ 0.124494
6.7%
$19,566,709
30
CFX
$ 0.074546
6.3%
$51,053,655
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 3.48
-30.7 %
$10,763,264
2
$ 0.30476
-25.1 %
$42,453,017
3
$ 0.00212481
-22.1 %
$11,226,557
4
$ 0.183411
-21.5 %
$7,634,796
5
$ 0.143191
-17.5 %
$29,028,045
6
$ 0.0050928
-16.8 %
$50,560
7
$ 0.425626
-15.0 %
$15,262,945
8
$ 0.67858
-14.6 %
$510,510
9
$ 0.03423769
-14.5 %
$32,773,493
10
$ 0.266832
-12.7 %
$62,753,826
11
$ 0.01587306
-11.8 %
$5,270,922
12
$ 0.00000004
-10.6 %
$61,963
13
$ 0.057682
-10.6 %
$1,769,460
14
$ 0.169551
-9.6 %
$4,707,279
15
$ 0.0009213
-9.2 %
$4,502,604
16
$ 0.693307
-9.2 %
$22,282,839
17
$ 4.39
-8.8 %
$7,986,106
18
$ 0.13508
-8.4 %
$57,924,150
19
$ 0.054133
-7.8 %
$8,249,001
20
$ 0.01157009
-7.3 %
$7,484,067
21
$ 0.058456
-7.0 %
$280,639
22
$ 0.01180447
-6.9 %
$3,511,629
23
$ 0.053095
-6.9 %
$14,911,847
24
$ 0.0041449
-6.6 %
$1,682,831
25
$ 0.00010549
-6.4 %
$157,190
26
$ 0.00834173
-6.3 %
$756,111
27
$ 0.124357
-6.0 %
$1,239,631
28
$ 0.374984
-5.9 %
$4,829,344
29
$ 1.5
-5.6 %
$6,027,559
30
$ 0.97552
-0.3 %
$869,233
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02717771
-4.4%
Trade
2
Gate.io
2025-12-23
$0.384992
-0.7%
Trade
3
Kraken
2025-12-22
$0.00021136
-4.9%
Trade
4
MEXC
2025-12-22
$0.00467578
-23.8%
Trade
5
LBank
2025-12-22
$0.15223
-6.2%
Trade
6
Kucoin
2025-12-20
$0.00948011
-13.4%
Trade
7
MEXC
2025-12-20
$0.01502093
-14.7%
Trade
8
Coinbase
2025-12-19
$0.13508
-8.4%
Trade
9
Gemini
2025-12-19
$24.87
3.4%
Trade
10
Kraken
2025-12-19
$0.00267996
-9.2%
Trade
11
Bithumb
2025-12-19
$2.94
2.5%
Trade
12
Kucoin
2025-12-18
$0.058468
-1.6%
Trade
13
Bybit
2025-12-18
$0.02935552
-15.9%
Trade
14
HTX
2025-12-18
$0.00283566
0.4%
Trade
15
HTX
2025-12-18
$0.00909189
0.0%
Trade
16
Kucoin
2025-12-18
$0.00854925
1.0%
Trade
17
LBank
2025-12-18
$0.01589852
21.3%
Trade
18
LBank
2025-12-17
$0.054908
-12.9%
Trade
19
Bitget
2025-12-17
$0.140462
0.2%
Trade
1
CC
$0.103484
3.5%
14.3%
35.0%
2
ZEC
$448.7
0.5%
7.4%
19.6%
3
SKY
$0.067881
0.6%
4.8%
19.5%
4
M
$1.42
0.3%
4.4%
-15.4 %
5
HYPE
$24.85
-1.0 %
3.3%
0.6%
6
LEO
$8.12
0.0 %
2.9%
12.4%
7
TAO
$218.28
0.2%
2.8%
-8.3 %
8
PUMP
$0.00173739
-0.3 %
1.4%
-16.8 %
9
FIGR_HELOC
$1.04
0.0%
1.3%
3.8%
10
APT
$1.63
-0.6 %
1.1%
8.6%
11
PEPE
$0.00000398
0.1%
1.0%
1.5%
12
SHIB
$0.0000072
-0.2 %
0.9%
-4.2 %
13
TON
$1.49
0.0%
0.9%
1.2%
14
ENA
$0.20148
0.2%
0.8%
-1.2 %
15
PI
$0.204252
0.2%
0.8%
1.0%
16
WLFI
$0.132773
0.3%
0.7%
1.9%
17
GT
$10.25
-0.1 %
0.4%
0.9%
18
LBTC
$87588
-0.2 %
0.4%
1.9%
19
ATOM
$1.99
0.5%
0.3%
2.4%
20
SOLVBTC
$87423
0.5%
0.2%
1.6%
21
ASTER
$0.69165
-0.5 %
0.2%
-2.4 %
22
CBBTC
$87590
0.0 %
0.1%
1.5%
23
USD1
$1
0.0 %
0.1%
0.1%
24
WBT
$56.69
0.0 %
0.1%
-2.4 %
25
USDF
$0.997963
0.0 %
0.1%
-0.1 %
26
WBNB
$846.35
0.0 %
0.1%
0.3%
27
SUSDS
$1.078
-0.2 %
0.1%
-0.1 %
28
BNB
$846.41
0.0 %
0.1%
0.4%
29
BTC
$87556
0.0 %
0.0%
1.6%
30
USDC
$0.999944
0.0 %
0.0%
0.0 %
31
BFUSD
$0.999193
0.0%
0.0%
0.0%
32
USDE
$0.998566
0.0 %
0.0%
-0.1 %
33
USDT
$0.999513
0.0%
0.0%
0.0 %
34
DAI
$0.999695
0.0%
0.0%
0.0%
35
USDG
$0.999615
0.0 %
0.0%
0.0 %
36
JAAA
$1.019
0.0%
0.0%
0.1%
37
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
38
SUSDE
$1.21
0.0%
0.0%
0.1%
39
BUIDL
$1
0.0%
0.0%
0.0%
40
USYC
$1.11
0.0%
0.0%
0.0%
41
BSC-USD
$0.999219
0.0%
0.0 %
-0.1 %
42
USDS
$0.999553
0.0 %
0.0 %
0.0 %
43
PYUSD
$0.999792
0.1%
0.0 %
0.0%
44
USDC
$0.999588
0.0 %
0.0 %
0.0 %
45
RLUSD
$0.999385
0.0 %
0.0 %
0.0 %
46
WBTC
$87363
0.1%
0.0 %
1.6%
47
USDT0
$0.999038
0.0 %
-0.1 %
-0.1 %
48
KCS
$10.82
-0.1 %
-0.1 %
4.5%
49
POL
$0.106577
0.2%
-0.2 %
-0.3 %
50
ETC
$12.03
0.1%
-0.3 %
-0.2 %
51
RAIN
$0.00799604
-0.3 %
-0.3 %
6.5%
52
TRUMP
$4.93
0.2%
-0.3 %
-4.1 %
53
JLP
$4.48
-0.2 %
-0.4 %
0.4%
54
XAUT
$4490.72
0.1%
-0.4 %
3.6%
55
UNI
$5.79
0.3%
-0.4 %
17.0%
56
FBTC
$88080
0.4%
-0.4 %
2.3%
57
BGB
$3.44
-0.1 %
-0.4 %
-1.3 %
58
HTX
$0.00000165
0.0 %
-0.5 %
0.3%
59
XRP
$1.86
0.0%
-0.5 %
-0.4 %
60
RSETH
$3121.42
-0.2 %
-0.6 %
3.9%
61
AVAX
$12.07
-0.3 %
-0.6 %
1.6%
62
WEETH
$3190.38
-0.3 %
-0.7 %
3.9%
63
RETH
$3392.98
-0.2 %
-0.7 %
4.0%
64
WETH
$2943.55
-0.1 %
-0.7 %
4.1%
65
BCH
$569.14
0.6%
-0.7 %
4.1%
66
STETH
$2941.59
-0.2 %
-0.8 %
3.8%
67
ALGO
$0.112918
0.1%
-0.8 %
1.1%
68
NIGHT
$0.079373
-2.6 %
-0.8 %
25.7%
69
WETH
$2942.73
-0.2 %
-0.9 %
3.8%
70
ETH
$2942.07
-0.1 %
-0.9 %
3.9%
71
PAXG
$4495.08
0.1%
-0.9 %
3.1%
72
WBETH
$3197.95
-0.2 %
-1.0 %
4.0%
73
LINK
$12.26
-0.1 %
-1.0 %
0.0%
74
ICP
$3
-0.5 %
-1.0 %
4.2%
75
WSTETH
$3596.35
-0.1 %
-1.0 %
3.8%
76
DOGE
$0.128311
-0.2 %
-1.0 %
1.3%
77
WLD
$0.488245
-0.1 %
-1.0 %
-2.0 %
78
JITOSOL
$153.07
-0.2 %
-1.0 %
-0.5 %
79
SOL
$122.4
-0.3 %
-1.1 %
-0.8 %
80
SOL
$122.35
-0.3 %
-1.1 %
-0.8 %
81
HBAR
$0.109313
-0.3 %
-1.2 %
-0.4 %
82
BNSOL
$133.37
-0.3 %
-1.2 %
-0.7 %
83
CRO
$0.093236
0.3%
-1.2 %
2.0%
84
OKB
$108.66
-0.1 %
-1.2 %
2.8%
85
TRX
$0.280135
0.0%
-1.3 %
0.3%
86
DOT
$1.74
0.4%
-1.5 %
-4.0 %
87
SUI
$1.41
-0.4 %
-1.5 %
-0.7 %
88
AAVE
$148.5
0.6%
-1.5 %
-17.4 %
89
NEAR
$1.46
0.4%
-1.6 %
-1.4 %
90
LTC
$75.66
0.0 %
-1.7 %
-0.7 %
91
XMR
$441.09
2.1%
-1.7 %
5.2%
92
MNT
$1.044
0.9%
-1.7 %
-13.4 %
93
ADA
$0.355729
-0.1 %
-1.9 %
-3.4 %
94
QNT
$73.91
-0.1 %
-2.0 %
-1.0 %
95
XLM
$0.21261
0.0 %
-2.0 %
0.9%
96
ARB
$0.187543
-0.1 %
-2.1 %
2.0%
97
KAS
$0.04438154
-0.5 %
-2.1 %
5.7%
98
FIL
$1.27
-0.1 %
-2.9 %
4.1%
99
ONDO
$0.375712
-0.1 %
-3.1 %
-4.0 %
100
HASH
$0.03232488
-0.1 %
-3.4 %
4.3%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+